Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.007 (-4%) | 18,000 |
30 Apr 2021 | HKD | 0.171 | 0.175 | 0.168 | 0.175 | 0.175 | -0.01 (-5.41%) | 30,000 |
29 Apr 2021 | HKD | 0.176 | 0.185 | 0.17 | 0.185 | 0.185 | +0.009 (+5.11%) | 404,000 |
28 Apr 2021 | HKD | 0.188 | 0.19 | 0.175 | 0.176 | 0.176 | +0.004 (+2.33%) | 148,000 |
27 Apr 2021 | HKD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | -0.001 (-0.58%) | 24,000 |
26 Apr 2021 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.168 | 0.188 | 0.168 | 0.173 | 0.173 | -0.007 (-3.89%) | 756,000 |
22 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.189 | 0.19 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 886,000 |
20 Apr 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.175 | 0.19 | 0.175 | 0.185 | 0.185 | +0.001 (+0.54%) | 192,000 |
16 Apr 2021 | HKD | 0.176 | 0.184 | 0.176 | 0.184 | 0.184 | -0.011 (-5.64%) | 66,000 |
15 Apr 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.175 | 0.197 | 0.175 | 0.195 | 0.195 | +0.006 (+3.17%) | 56,000 |
8 Apr 2021 | HKD | 0.2 | 0.202 | 0.174 | 0.189 | 0.189 | +0.004 (+2.16%) | 2,252,000 |
7 Apr 2021 | HKD | 0.159 | 0.185 | 0.159 | 0.185 | 0.185 | +0.03 (+19.35%) | 2,262,000 |
1 Apr 2021 | HKD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | -0.004 (-2.52%) | 8,000 |
31 Mar 2021 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 0.152 | 0.162 | 0.151 | 0.159 | 0.159 | -0.003 (-1.85%) | 152,000 |
23 Mar 2021 | HKD | 0.153 | 0.162 | 0.151 | 0.162 | 0.162 | -0.007 (-4.14%) | 216,000 |
22 Mar 2021 | HKD | 0.158 | 0.169 | 0.156 | 0.169 | 0.169 | +0.011 (+6.96%) | 518,000 |
19 Mar 2021 | HKD | 0.163 | 0.163 | 0.154 | 0.158 | 0.158 | -0.007 (-4.24%) | 234,000 |
18 Mar 2021 | HKD | 0.164 | 0.165 | 0.164 | 0.165 | 0.165 | -0.005 (-2.94%) | 23,000 |