Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 0.168 | 0.17 | 0.163 | 0.17 | 0.17 | -0.004 (-2.30%) | 406,000 |
16 Mar 2021 | HKD | 0.175 | 0.179 | 0.168 | 0.174 | 0.174 | 0.0 (0.0%) | 143,851 |
15 Mar 2021 | HKD | 0.17 | 0.175 | 0.168 | 0.174 | 0.174 | -0.008 (-4.40%) | 76,000 |
12 Mar 2021 | HKD | 0.17 | 0.185 | 0.17 | 0.182 | 0.182 | +0.008 (+4.60%) | 242,000 |
11 Mar 2021 | HKD | 0.174 | 0.174 | 0.171 | 0.174 | 0.174 | -0.004 (-2.25%) | 109,000 |
10 Mar 2021 | HKD | 0.171 | 0.178 | 0.163 | 0.178 | 0.178 | 0.0 (0.0%) | 230,000 |
9 Mar 2021 | HKD | 0.179 | 0.179 | 0.17 | 0.178 | 0.178 | -0.002 (-1.11%) | 122,000 |
8 Mar 2021 | HKD | 0.176 | 0.186 | 0.17 | 0.18 | 0.18 | -0.004 (-2.17%) | 508,000 |
5 Mar 2021 | HKD | 0.169 | 0.185 | 0.168 | 0.184 | 0.184 | +0.006 (+3.37%) | 666,000 |
4 Mar 2021 | HKD | 0.175 | 0.178 | 0.173 | 0.178 | 0.178 | -0.007 (-3.78%) | 104,000 |
3 Mar 2021 | HKD | 0.187 | 0.188 | 0.177 | 0.185 | 0.185 | +0.01 (+5.71%) | 760,000 |
2 Mar 2021 | HKD | 0.178 | 0.178 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 150,000 |
1 Mar 2021 | HKD | 0.174 | 0.188 | 0.174 | 0.18 | 0.18 | +0.005 (+2.86%) | 334,000 |
26 Feb 2021 | HKD | 0.185 | 0.19 | 0.165 | 0.175 | 0.175 | +0.001 (+0.57%) | 240,000 |
25 Feb 2021 | HKD | 0.175 | 0.175 | 0.17 | 0.174 | 0.174 | +0.002 (+1.16%) | 40,000 |
24 Feb 2021 | HKD | 0.17 | 0.2 | 0.165 | 0.172 | 0.172 | +0.011 (+6.83%) | 1,636,000 |
23 Feb 2021 | HKD | 0.155 | 0.167 | 0.155 | 0.161 | 0.161 | +0.006 (+3.87%) | 692,000 |
22 Feb 2021 | HKD | 0.168 | 0.168 | 0.154 | 0.155 | 0.155 | +0.003 (+1.97%) | 54,000 |
19 Feb 2021 | HKD | 0.158 | 0.158 | 0.152 | 0.152 | 0.152 | -0.005 (-3.18%) | 184,000 |
18 Feb 2021 | HKD | 0.159 | 0.16 | 0.148 | 0.157 | 0.157 | -0.002 (-1.26%) | 82,000 |
17 Feb 2021 | HKD | 0.15 | 0.173 | 0.142 | 0.159 | 0.159 | +0.007 (+4.61%) | 1,200,000 |
16 Feb 2021 | HKD | 0.136 | 0.153 | 0.135 | 0.152 | 0.152 | +0.008 (+5.56%) | 640,000 |
11 Feb 2021 | HKD | 0.137 | 0.144 | 0.137 | 0.144 | 0.144 | -0.002 (-1.37%) | 44,000 |
10 Feb 2021 | HKD | 0.141 | 0.15 | 0.134 | 0.146 | 0.146 | +0.006 (+4.29%) | 230,000 |
9 Feb 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 60,000 |
8 Feb 2021 | HKD | 0.149 | 0.149 | 0.142 | 0.146 | 0.146 | -0.014 (-8.75%) | 204,000 |
5 Feb 2021 | HKD | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | +0.016 (+11.11%) | 196,000 |
4 Feb 2021 | HKD | 0.148 | 0.15 | 0.132 | 0.144 | 0.144 | +0.014 (+10.77%) | 444,000 |
3 Feb 2021 | HKD | 0.132 | 0.138 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 154,000 |
2 Feb 2021 | HKD | 0.135 | 0.135 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 80,000 |