Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | HKD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 66,000 |
29 Jan 2021 | HKD | 0.138 | 0.138 | 0.137 | 0.138 | 0.138 | -0.003 (-2.13%) | 110,000 |
28 Jan 2021 | HKD | 0.145 | 0.148 | 0.141 | 0.141 | 0.141 | -0.009 (-6%) | 602,000 |
27 Jan 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jan 2021 | HKD | 0.15 | 0.15 | 0.143 | 0.15 | 0.15 | -0.008 (-5.06%) | 192,000 |
25 Jan 2021 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
22 Jan 2021 | HKD | 0.18 | 0.18 | 0.153 | 0.158 | 0.158 | -0.01 (-5.95%) | 66,000 |
21 Jan 2021 | HKD | 0.17 | 0.17 | 0.155 | 0.168 | 0.168 | -0.012 (-6.67%) | 496,000 |
20 Jan 2021 | HKD | 0.149 | 0.18 | 0.144 | 0.18 | 0.18 | +0.035 (+24.14%) | 1,318,000 |
19 Jan 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
18 Jan 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 0.128 | 0.148 | 0.128 | 0.145 | 0.145 | +0.017 (+13.28%) | 50,000 |
14 Jan 2021 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.004 (-3.03%) | 14,000 |
13 Jan 2021 | HKD | 0.126 | 0.135 | 0.126 | 0.132 | 0.132 | 0.0 (0.0%) | 44,000 |
12 Jan 2021 | HKD | 0.129 | 0.132 | 0.126 | 0.132 | 0.132 | +0.001 (+0.76%) | 114,000 |
11 Jan 2021 | HKD | 0.129 | 0.131 | 0.129 | 0.131 | 0.131 | -0.007 (-5.07%) | 20,000 |
8 Jan 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 18,000 |
6 Jan 2021 | HKD | 0.13 | 0.138 | 0.125 | 0.138 | 0.138 | +0.008 (+6.15%) | 824,000 |
5 Jan 2021 | HKD | 0.129 | 0.135 | 0.122 | 0.13 | 0.13 | +0.001 (+0.78%) | 110,000 |
4 Jan 2021 | HKD | 0.135 | 0.135 | 0.129 | 0.129 | 0.129 | -0.006 (-4.44%) | 390,000 |
31 Dec 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 30,000 |
30 Dec 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 Dec 2020 | HKD | 0.124 | 0.136 | 0.114 | 0.135 | 0.135 | +0.006 (+4.65%) | 2,340,000 |
28 Dec 2020 | HKD | 0.125 | 0.129 | 0.123 | 0.129 | 0.129 | -0.003 (-2.27%) | 130,000 |
24 Dec 2020 | HKD | 0.145 | 0.145 | 0.132 | 0.132 | 0.132 | -0.007 (-5.04%) | 98,000 |
23 Dec 2020 | HKD | 0.125 | 0.139 | 0.125 | 0.139 | 0.139 | +0.003 (+2.21%) | 206,000 |
22 Dec 2020 | HKD | 0.133 | 0.136 | 0.126 | 0.136 | 0.136 | -0.004 (-2.86%) | 538,000 |
21 Dec 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |