Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 132,000 |
16 Dec 2020 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 146,000 |
15 Dec 2020 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.006 (-3.95%) | 2,000 |
14 Dec 2020 | HKD | 0.142 | 0.152 | 0.142 | 0.152 | 0.152 | +0.004 (+2.70%) | 18,000 |
11 Dec 2020 | HKD | 0.158 | 0.158 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 182,000 |
10 Dec 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 0.146 | 0.15 | 0.146 | 0.15 | 0.15 | -0.005 (-3.23%) | 3,438 |
8 Dec 2020 | HKD | 0.159 | 0.16 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 161,303 |
7 Dec 2020 | HKD | 0.143 | 0.16 | 0.142 | 0.16 | 0.16 | +0.008 (+5.26%) | 135,303 |
4 Dec 2020 | HKD | 0.156 | 0.156 | 0.152 | 0.152 | 0.152 | -0.004 (-2.56%) | 144,000 |
3 Dec 2020 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.014 (-8.24%) | 3,281 |
2 Dec 2020 | HKD | 0.16 | 0.17 | 0.155 | 0.17 | 0.17 | +0.002 (+1.19%) | 97,281 |
1 Dec 2020 | HKD | 0.152 | 0.168 | 0.152 | 0.168 | 0.168 | -0.002 (-1.18%) | 7,281 |
30 Nov 2020 | HKD | 0.17 | 0.17 | 0.155 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,281 |
27 Nov 2020 | HKD | 0.175 | 0.175 | 0.161 | 0.175 | 0.175 | +0.005 (+2.94%) | 64,000 |
26 Nov 2020 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.015 (+9.68%) | 12,000 |
25 Nov 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 0.152 | 0.155 | 0.147 | 0.155 | 0.155 | +0.003 (+1.97%) | 30,000 |
18 Nov 2020 | HKD | 0.14 | 0.152 | 0.14 | 0.152 | 0.152 | +0.006 (+4.11%) | 32,000 |
17 Nov 2020 | HKD | 0.144 | 0.15 | 0.144 | 0.146 | 0.146 | -0.002 (-1.35%) | 34,000 |
16 Nov 2020 | HKD | 0.152 | 0.157 | 0.147 | 0.148 | 0.148 | +0.002 (+1.37%) | 42,000 |
13 Nov 2020 | HKD | 0.148 | 0.148 | 0.146 | 0.146 | 0.146 | -0.006 (-3.95%) | 20,000 |
12 Nov 2020 | HKD | 0.15 | 0.152 | 0.142 | 0.152 | 0.152 | -0.004 (-2.56%) | 220,000 |
11 Nov 2020 | HKD | 0.159 | 0.159 | 0.156 | 0.156 | 0.156 | +0.006 (+4%) | 10,000 |
10 Nov 2020 | HKD | 0.154 | 0.16 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 152,000 |
9 Nov 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 0.152 | 0.165 | 0.152 | 0.165 | 0.165 | -0.004 (-2.37%) | 12,000 |