Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 30,000 |
4 Nov 2020 | HKD | 0.15 | 0.168 | 0.15 | 0.168 | 0.168 | +0.012 (+7.69%) | 196,000 |
3 Nov 2020 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 0.147 | 0.156 | 0.147 | 0.156 | 0.156 | +0.001 (+0.65%) | 6,000 |
29 Oct 2020 | HKD | 0.151 | 0.155 | 0.151 | 0.155 | 0.155 | +0.002 (+1.31%) | 6,000 |
28 Oct 2020 | HKD | 0.145 | 0.16 | 0.145 | 0.153 | 0.153 | -0.005 (-3.16%) | 662,000 |
27 Oct 2020 | HKD | 0.143 | 0.158 | 0.143 | 0.158 | 0.158 | 0.0 (0.0%) | 106,000 |
23 Oct 2020 | HKD | 0.148 | 0.158 | 0.142 | 0.158 | 0.158 | +0.01 (+6.76%) | 464,000 |
22 Oct 2020 | HKD | 0.143 | 0.148 | 0.143 | 0.148 | 0.148 | -0.002 (-1.33%) | 10,000 |
21 Oct 2020 | HKD | 0.141 | 0.15 | 0.141 | 0.15 | 0.15 | 0.0 (0.0%) | 12,000 |
20 Oct 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.147 | 0.15 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 734,000 |
16 Oct 2020 | HKD | 0.157 | 0.157 | 0.147 | 0.155 | 0.155 | -0.005 (-3.13%) | 52,000 |
15 Oct 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,000 |
13 Oct 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 0.152 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 210,000 |
8 Oct 2020 | HKD | 0.152 | 0.155 | 0.152 | 0.155 | 0.155 | 0.0 (0.0%) | 32,000 |
7 Oct 2020 | HKD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 438,000 |
6 Oct 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.156 | 0.16 | 0.152 | 0.16 | 0.16 | -0.001 (-0.62%) | 332,000 |
30 Sep 2020 | HKD | 0.169 | 0.169 | 0.155 | 0.161 | 0.161 | -0.009 (-5.29%) | 64,000 |
29 Sep 2020 | HKD | 0.159 | 0.17 | 0.158 | 0.17 | 0.17 | +0.01 (+6.25%) | 56,000 |
28 Sep 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 204,000 |
25 Sep 2020 | HKD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.007 (-4.14%) | 160,000 |
24 Sep 2020 | HKD | 0.153 | 0.169 | 0.153 | 0.169 | 0.169 | -0.001 (-0.59%) | 100,000 |
23 Sep 2020 | HKD | 0.161 | 0.17 | 0.158 | 0.17 | 0.17 | +0.005 (+3.03%) | 112,000 |
22 Sep 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 20,000 |