Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.001 (+0.59%) | 42,000 |
17 Sep 2020 | HKD | 0.167 | 0.169 | 0.165 | 0.169 | 0.169 | -0.001 (-0.59%) | 156,000 |
16 Sep 2020 | HKD | 0.171 | 0.171 | 0.164 | 0.17 | 0.17 | 0.0 (0.0%) | 286,000 |
15 Sep 2020 | HKD | 0.171 | 0.172 | 0.164 | 0.17 | 0.17 | -0.001 (-0.58%) | 230,000 |
14 Sep 2020 | HKD | 0.169 | 0.172 | 0.169 | 0.171 | 0.171 | +0.003 (+1.79%) | 56,000 |
11 Sep 2020 | HKD | 0.165 | 0.168 | 0.16 | 0.168 | 0.168 | -0.002 (-1.18%) | 66,000 |
10 Sep 2020 | HKD | 0.169 | 0.17 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 280,000 |
9 Sep 2020 | HKD | 0.169 | 0.17 | 0.164 | 0.17 | 0.17 | +0.005 (+3.03%) | 236,000 |
8 Sep 2020 | HKD | 0.174 | 0.174 | 0.165 | 0.165 | 0.165 | -0.006 (-3.51%) | 52,000 |
7 Sep 2020 | HKD | 0.17 | 0.172 | 0.169 | 0.171 | 0.171 | -0.007 (-3.93%) | 246,000 |
4 Sep 2020 | HKD | 0.17 | 0.18 | 0.169 | 0.178 | 0.178 | -0.002 (-1.11%) | 322,000 |
3 Sep 2020 | HKD | 0.171 | 0.18 | 0.169 | 0.18 | 0.18 | 0.0 (0.0%) | 80,000 |
2 Sep 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 0.167 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 344,000 |
31 Aug 2020 | HKD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 366,000 |
28 Aug 2020 | HKD | 0.168 | 0.18 | 0.162 | 0.18 | 0.18 | 0.0 (0.0%) | 366,000 |
27 Aug 2020 | HKD | 0.175 | 0.18 | 0.168 | 0.18 | 0.18 | -0.002 (-1.10%) | 94,000 |
26 Aug 2020 | HKD | 0.18 | 0.182 | 0.174 | 0.182 | 0.182 | +0.007 (+4.00%) | 96,000 |
25 Aug 2020 | HKD | 0.171 | 0.18 | 0.171 | 0.175 | 0.175 | +0.003 (+1.74%) | 626,000 |
24 Aug 2020 | HKD | 0.178 | 0.18 | 0.168 | 0.172 | 0.172 | -0.008 (-4.44%) | 350,000 |
21 Aug 2020 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.002 (+1.12%) | 13,289 |
20 Aug 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.175 | 0.178 | 0.167 | 0.178 | 0.178 | -0.009 (-4.81%) | 90,000 |
17 Aug 2020 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
14 Aug 2020 | HKD | 0.19 | 0.19 | 0.179 | 0.187 | 0.187 | -0.013 (-6.50%) | 108,000 |
13 Aug 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.022 (+12.36%) | 96,000 |
12 Aug 2020 | HKD | 0.172 | 0.178 | 0.161 | 0.178 | 0.178 | 0.0 (0.0%) | 56,000 |
11 Aug 2020 | HKD | 0.179 | 0.183 | 0.178 | 0.178 | 0.178 | -0.005 (-2.73%) | 122,000 |