Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.028 | 0.028 | 0.023 | 0.025 | 0.025 | -0.009 (-26.47%) | 4,170,000 |
21 Sep 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.029 | 0.034 | 0.027 | 0.034 | 0.034 | +0.005 (+17.24%) | 846,000 |
18 Sep 2023 | HKD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 300,000 |
15 Sep 2023 | HKD | 0.03 | 0.033 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 42,000 |
14 Sep 2023 | HKD | 0.029 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 452,000 |
13 Sep 2023 | HKD | 0.032 | 0.032 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 1,810,000 |
12 Sep 2023 | HKD | 0.028 | 0.03 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 2,258,000 |
11 Sep 2023 | HKD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | -0.004 (-12.90%) | 2,370,000 |
7 Sep 2023 | HKD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 408,000 |
6 Sep 2023 | HKD | 0.031 | 0.034 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 376,000 |
5 Sep 2023 | HKD | 0.031 | 0.033 | 0.027 | 0.028 | 0.028 | -0.003 (-9.68%) | 137,000 |
4 Sep 2023 | HKD | 0.031 | 0.033 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 466,000 |
1 Sep 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.029 | 0.032 | 0.028 | 0.031 | 0.031 | +0.002 (+6.90%) | 722,000 |
30 Aug 2023 | HKD | 0.033 | 0.034 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 492,000 |
29 Aug 2023 | HKD | 0.035 | 0.041 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 586,000 |
28 Aug 2023 | HKD | 0.033 | 0.033 | 0.03 | 0.032 | 0.032 | +0.003 (+10.34%) | 3,366,000 |
25 Aug 2023 | HKD | 0.031 | 0.035 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 5,236,000 |
24 Aug 2023 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 8,000 |