Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | MYR | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 3,466,400 |
15 Nov 2022 | MYR | 1.19 | 1.2 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 6,230,900 |
14 Nov 2022 | MYR | 1.15 | 1.2 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 5,605,700 |
11 Nov 2022 | MYR | 1.18 | 1.23 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 16,085,500 |
10 Nov 2022 | MYR | 1.1 | 1.19 | 1.1 | 1.18 | 1.18 | +0.08 (+7.27%) | 9,529,900 |
9 Nov 2022 | MYR | 1.13 | 1.14 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 3,460,700 |
8 Nov 2022 | MYR | 1.11 | 1.14 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 5,255,900 |
7 Nov 2022 | MYR | 1.13 | 1.13 | 1.07 | 1.11 | 1.11 | -0.02 (-1.77%) | 3,805,700 |
4 Nov 2022 | MYR | 1.09 | 1.13 | 1.08 | 1.13 | 1.13 | +0.04 (+3.67%) | 3,973,800 |
3 Nov 2022 | MYR | 1.16 | 1.17 | 1.07 | 1.09 | 1.09 | -0.11 (-9.17%) | 11,405,300 |
2 Nov 2022 | MYR | 1.2 | 1.22 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 4,097,700 |
1 Nov 2022 | MYR | 1.25 | 1.25 | 1.18 | 1.21 | 1.21 | -0.04 (-3.20%) | 4,744,000 |
31 Oct 2022 | MYR | 1.24 | 1.26 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 5,623,900 |
28 Oct 2022 | MYR | 1.18 | 1.25 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 6,786,700 |
27 Oct 2022 | MYR | 1.22 | 1.25 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 10,029,900 |
26 Oct 2022 | MYR | 1.13 | 1.22 | 1.12 | 1.22 | 1.22 | +0.09 (+7.96%) | 10,205,900 |
25 Oct 2022 | MYR | 1.1 | 1.14 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 2,228,200 |
21 Oct 2022 | MYR | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 2,712,100 |
20 Oct 2022 | MYR | 1.13 | 1.15 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 6,333,700 |
19 Oct 2022 | MYR | 1.16 | 1.17 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 4,965,200 |
18 Oct 2022 | MYR | 1.19 | 1.19 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 5,565,100 |
17 Oct 2022 | MYR | 1.13 | 1.19 | 1.12 | 1.18 | 1.18 | +0.04 (+3.51%) | 6,062,700 |
14 Oct 2022 | MYR | 1.16 | 1.18 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 6,849,900 |
13 Oct 2022 | MYR | 1.09 | 1.17 | 1.07 | 1.14 | 1.14 | +0.04 (+3.64%) | 8,251,100 |
12 Oct 2022 | MYR | 1.04 | 1.1 | 1.03 | 1.1 | 1.1 | +0.05 (+4.76%) | 7,585,200 |
11 Oct 2022 | MYR | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 4,924,900 |
7 Oct 2022 | MYR | 1.12 | 1.16 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 4,914,900 |
6 Oct 2022 | MYR | 1.09 | 1.15 | 1.09 | 1.13 | 1.13 | +0.05 (+4.63%) | 6,324,200 |
5 Oct 2022 | MYR | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 3,471,600 |
4 Oct 2022 | MYR | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,106,100 |