SKP Resources Bhd Recent Share Price (KLSE:7155)

12 Followers KLSE:7155 - SKP Resources Bhd SKP Resources Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2012	MYR	0.26	0.26	0.256	0.26	0.26	0.0 (0.0%)	719,750
23 Jul 2012	MYR	0.264	0.268	0.26	0.26	0.26	-0.004 (-1.52%)	1,014,750
20 Jul 2012	MYR	0.26	0.264	0.26	0.264	0.264	+0.004 (+1.54%)	366,250
19 Jul 2012	MYR	0.268	0.268	0.224	0.26	0.26	-0.008 (-2.99%)	2,906,125
18 Jul 2012	MYR	0.272	0.272	0.268	0.268	0.268	-0.004 (-1.47%)	922,250
17 Jul 2012	MYR	0.276	0.276	0.268	0.272	0.272	-0.004 (-1.45%)	891,875
16 Jul 2012	MYR	0.28	0.28	0.276	0.276	0.276	-0.004 (-1.43%)	552,500
13 Jul 2012	MYR	0.276	0.28	0.276	0.28	0.28	0.0 (0.0%)	419,000
12 Jul 2012	MYR	0.28	0.284	0.276	0.28	0.28	-0.004 (-1.41%)	825,125
11 Jul 2012	MYR	0.276	0.284	0.276	0.284	0.284	+0.008 (+2.90%)	2,747,000
10 Jul 2012	MYR	0.276	0.276	0.272	0.276	0.276	0.0 (0.0%)	1,306,000
9 Jul 2012	MYR	0.276	0.28	0.276	0.276	0.276	0.0 (0.0%)	467,875
6 Jul 2012	MYR	0.276	0.276	0.276	0.276	0.276	0.0 (0.0%)	599,500
5 Jul 2012	MYR	0.288	0.296	0.276	0.276	0.276	-0.012 (-4.17%)	4,250,625
4 Jul 2012	MYR	0.28	0.3	0.28	0.288	0.288	+0.004 (+1.41%)	5,675,000
3 Jul 2012	MYR	0.284	0.288	0.28	0.284	0.284	0.0 (0.0%)	1,642,375
2 Jul 2012	MYR	0.284	0.284	0.28	0.284	0.284	0.0 (0.0%)	560,000
29 Jun 2012	MYR	0.28	0.284	0.28	0.284	0.284	+0.004 (+1.43%)	989,875
28 Jun 2012	MYR	0.272	0.28	0.272	0.28	0.28	+0.004 (+1.45%)	360,000
27 Jun 2012	MYR	0.276	0.276	0.272	0.276	0.276	0.0 (0.0%)	391,250
26 Jun 2012	MYR	0.276	0.276	0.276	0.276	0.276	0.0 (0.0%)	575,750
25 Jun 2012	MYR	0.284	0.284	0.276	0.276	0.276	-0.008 (-2.82%)	536,250
22 Jun 2012	MYR	0.28	0.288	0.276	0.284	0.284	0.0 (0.0%)	564,750
21 Jun 2012	MYR	0.288	0.288	0.276	0.284	0.284	+0.125 (+78.28%)	2,360,375
21 Jun 2012	3-for-2 split
20 Jun 2012	MYR	0.2987	0.3067	0.296	0.2987	0.2987	0.0 (0.0%)	8,754,750
19 Jun 2012	MYR	0.288	0.304	0.2853	0.2987	0.2987	+0.011 (+3.72%)	13,016,250
18 Jun 2012	MYR	0.2907	0.2907	0.288	0.288	0.288	-0.003 (-0.93%)	2,418,937
15 Jun 2012	MYR	0.288	0.2907	0.288	0.2907	0.2907	+0.003 (+0.94%)	2,765,437
14 Jun 2012	MYR	0.288	0.2907	0.2853	0.288	0.288	-0.003 (-0.93%)	1,764,187
13 Jun 2012	MYR	0.2933	0.2933	0.2853	0.2907	0.2907	0.0 (0.0%)	2,698,500