| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2012 | MYR | 0.2933 | 0.2987 | 0.2907 | 0.2907 | 0.2907 | +0.003 (+0.94%) | 6,848,812 |
| 11 Jun 2012 | MYR | 0.2853 | 0.2907 | 0.2853 | 0.288 | 0.288 | +0.003 (+0.95%) | 1,609,312 |
| 8 Jun 2012 | MYR | 0.2773 | 0.2907 | 0.2773 | 0.2853 | 0.2853 | +0.008 (+2.88%) | 2,412,375 |
| 7 Jun 2012 | MYR | 0.2773 | 0.2773 | 0.2747 | 0.2773 | 0.2773 | +0.003 (+0.95%) | 712,500 |
| 6 Jun 2012 | MYR | 0.2747 | 0.2773 | 0.272 | 0.2747 | 0.2747 | 0.0 (0.0%) | 949,312 |
| 5 Jun 2012 | MYR | 0.2747 | 0.2773 | 0.2747 | 0.2747 | 0.2747 | +0.003 (+0.99%) | 836,250 |
| 4 Jun 2012 | MYR | 0.2747 | 0.2747 | 0.2693 | 0.272 | 0.272 | -0.005 (-1.91%) | 1,028,625 |
| 1 Jun 2012 | MYR | 0.2773 | 0.2773 | 0.2747 | 0.2773 | 0.2773 | 0.0 (0.0%) | 577,500 |
| 31 May 2012 | MYR | 0.2773 | 0.28 | 0.2747 | 0.2773 | 0.2773 | -0.003 (-0.96%) | 1,717,687 |
| 30 May 2012 | MYR | 0.28 | 0.28 | 0.2773 | 0.28 | 0.28 | 0.0 (0.0%) | 449,812 |
| 29 May 2012 | MYR | 0.2853 | 0.2853 | 0.2773 | 0.28 | 0.28 | -0.003 (-0.96%) | 774,750 |
| 28 May 2012 | MYR | 0.2747 | 0.2827 | 0.2747 | 0.2827 | 0.2827 | +0.011 (+3.93%) | 1,429,125 |
| 25 May 2012 | MYR | 0.272 | 0.2747 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 1,171,875 |
| 24 May 2012 | MYR | 0.2693 | 0.272 | 0.2693 | 0.272 | 0.272 | +0.003 (+1.00%) | 596,250 |
| 23 May 2012 | MYR | 0.2693 | 0.2693 | 0.2667 | 0.2693 | 0.2693 | +0.003 (+0.97%) | 695,625 |
| 22 May 2012 | MYR | 0.272 | 0.272 | 0.2667 | 0.2667 | 0.2667 | -0.003 (-0.97%) | 570,187 |
| 21 May 2012 | MYR | 0.2693 | 0.2693 | 0.2693 | 0.2693 | 0.2693 | +0.003 (+0.97%) | 1,134,375 |
| 18 May 2012 | MYR | 0.272 | 0.2747 | 0.2667 | 0.2667 | 0.2667 | -0.005 (-1.95%) | 611,062 |
| 17 May 2012 | MYR | 0.272 | 0.2773 | 0.272 | 0.272 | 0.272 | +0.005 (+1.99%) | 600,937 |
| 16 May 2012 | MYR | 0.272 | 0.2747 | 0.2667 | 0.2667 | 0.2667 | -0.008 (-2.91%) | 1,815,187 |
| 15 May 2012 | MYR | 0.2773 | 0.2773 | 0.272 | 0.2747 | 0.2747 | -0.005 (-1.89%) | 1,066,875 |
| 14 May 2012 | MYR | 0.2853 | 0.2853 | 0.28 | 0.28 | 0.28 | -0.005 (-1.86%) | 1,063,125 |
| 11 May 2012 | MYR | 0.2907 | 0.2907 | 0.2853 | 0.2853 | 0.2853 | -0.003 (-0.94%) | 704,812 |
| 10 May 2012 | MYR | 0.2907 | 0.2907 | 0.2853 | 0.288 | 0.288 | 0.0 (0.0%) | 1,089,000 |
| 9 May 2012 | MYR | 0.296 | 0.296 | 0.2853 | 0.288 | 0.288 | -0.008 (-2.70%) | 2,852,812 |
| 8 May 2012 | MYR | 0.2907 | 0.2987 | 0.288 | 0.296 | 0.296 | +0.011 (+3.75%) | 5,544,375 |
| 7 May 2012 | MYR | 0.2747 | 0.288 | 0.2747 | 0.2853 | 0.2853 | +0.011 (+3.86%) | 3,697,312 |
| 4 May 2012 | MYR | 0.2667 | 0.2747 | 0.2667 | 0.2747 | 0.2747 | +0.008 (+3.00%) | 742,500 |
| 3 May 2012 | MYR | 0.2693 | 0.2693 | 0.2667 | 0.2667 | 0.2667 | -0.003 (-0.97%) | 885,750 |
| 2 May 2012 | MYR | 0.272 | 0.272 | 0.2667 | 0.2693 | 0.2693 | +0.003 (+0.97%) | 1,051,875 |
