| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2012 | MYR | 0.272 | 0.272 | 0.2667 | 0.2667 | 0.2667 | -0.005 (-1.95%) | 609,375 |
| 27 Apr 2012 | MYR | 0.2693 | 0.272 | 0.2667 | 0.272 | 0.272 | 0.0 (0.0%) | 765,000 |
| 26 Apr 2012 | MYR | 0.2773 | 0.2773 | 0.272 | 0.272 | 0.272 | -0.008 (-2.86%) | 1,560,000 |
| 25 Apr 2012 | MYR | 0.2773 | 0.2827 | 0.2773 | 0.28 | 0.28 | +0.005 (+1.93%) | 1,732,500 |
| 24 Apr 2012 | MYR | 0.2747 | 0.2773 | 0.2747 | 0.2747 | 0.2747 | -0.003 (-0.94%) | 202,500 |
| 23 Apr 2012 | MYR | 0.2773 | 0.2773 | 0.2747 | 0.2773 | 0.2773 | 0.0 (0.0%) | 556,875 |
| 20 Apr 2012 | MYR | 0.2747 | 0.28 | 0.2747 | 0.2773 | 0.2773 | +0.003 (+0.95%) | 525,187 |
| 19 Apr 2012 | MYR | 0.272 | 0.2773 | 0.272 | 0.2747 | 0.2747 | +0.003 (+0.99%) | 266,250 |
| 18 Apr 2012 | MYR | 0.2773 | 0.28 | 0.272 | 0.272 | 0.272 | -0.003 (-0.98%) | 703,500 |
| 17 Apr 2012 | MYR | 0.2827 | 0.2827 | 0.2747 | 0.2747 | 0.2747 | -0.008 (-2.83%) | 1,746,000 |
| 16 Apr 2012 | MYR | 0.2827 | 0.2853 | 0.2827 | 0.2827 | 0.2827 | -0.003 (-0.91%) | 509,062 |
| 13 Apr 2012 | MYR | 0.288 | 0.288 | 0.2853 | 0.2853 | 0.2853 | -0.003 (-0.94%) | 846,000 |
| 12 Apr 2012 | MYR | 0.288 | 0.2907 | 0.2853 | 0.288 | 0.288 | 0.0 (0.0%) | 881,812 |
| 10 Apr 2012 | MYR | 0.2827 | 0.2907 | 0.28 | 0.288 | 0.288 | +0.005 (+1.87%) | 4,414,875 |
| 9 Apr 2012 | MYR | 0.272 | 0.288 | 0.272 | 0.2827 | 0.2827 | +0.013 (+4.98%) | 3,447,750 |
| 6 Apr 2012 | MYR | 0.2587 | 0.272 | 0.2587 | 0.2693 | 0.2693 | +0.013 (+5.20%) | 1,459,312 |
| 5 Apr 2012 | MYR | 0.2587 | 0.2587 | 0.2533 | 0.256 | 0.256 | -0.003 (-1.04%) | 749,437 |
| 4 Apr 2012 | MYR | 0.256 | 0.2613 | 0.256 | 0.2587 | 0.2587 | -0.003 (-1.00%) | 1,025,812 |
| 3 Apr 2012 | MYR | 0.2587 | 0.2613 | 0.256 | 0.2613 | 0.2613 | 0.0 (0.0%) | 787,500 |
| 2 Apr 2012 | MYR | 0.2613 | 0.2613 | 0.2533 | 0.2613 | 0.2613 | -0.003 (-1.02%) | 2,855,625 |
| 30 Mar 2012 | MYR | 0.2667 | 0.2693 | 0.2613 | 0.264 | 0.264 | -0.005 (-1.97%) | 1,659,000 |
| 29 Mar 2012 | MYR | 0.272 | 0.272 | 0.2667 | 0.2693 | 0.2693 | -0.003 (-0.99%) | 2,896,125 |
| 28 Mar 2012 | MYR | 0.2827 | 0.2827 | 0.272 | 0.272 | 0.272 | -0.011 (-3.78%) | 1,518,375 |
| 27 Mar 2012 | MYR | 0.2853 | 0.2853 | 0.2747 | 0.2827 | 0.2827 | 0.0 (0.0%) | 1,939,125 |
| 26 Mar 2012 | MYR | 0.288 | 0.288 | 0.2827 | 0.2827 | 0.2827 | -0.003 (-0.91%) | 2,678,437 |
| 23 Mar 2012 | MYR | 0.2907 | 0.2907 | 0.2827 | 0.2853 | 0.2853 | -0.003 (-0.94%) | 3,894,562 |
| 22 Mar 2012 | MYR | 0.2933 | 0.296 | 0.288 | 0.288 | 0.288 | -0.005 (-1.81%) | 1,575,375 |
| 21 Mar 2012 | MYR | 0.2933 | 0.296 | 0.2853 | 0.2933 | 0.2933 | 0.0 (0.0%) | 4,160,250 |
| 20 Mar 2012 | MYR | 0.312 | 0.3147 | 0.2907 | 0.2933 | 0.2933 | -0.019 (-5.99%) | 13,754,437 |
| 19 Mar 2012 | MYR | 0.288 | 0.312 | 0.2853 | 0.312 | 0.312 | +0.029 (+10.36%) | 19,862,062 |
