Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2011 | MYR | 0.144 | 0.1467 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 116,250 |
13 Dec 2011 | MYR | 0.1467 | 0.1467 | 0.144 | 0.144 | 0.144 | -0.003 (-1.84%) | 441,187 |
12 Dec 2011 | MYR | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 2,528,062 |
9 Dec 2011 | MYR | 0.144 | 0.1467 | 0.144 | 0.1467 | 0.1467 | +0.003 (+1.88%) | 1,062,750 |
8 Dec 2011 | MYR | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 525,750 |
7 Dec 2011 | MYR | 0.144 | 0.1467 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 984,375 |
6 Dec 2011 | MYR | 0.1467 | 0.1467 | 0.144 | 0.144 | 0.144 | -0.003 (-1.84%) | 1,329,562 |
5 Dec 2011 | MYR | 0.1467 | 0.1467 | 0.144 | 0.1467 | 0.1467 | +0.003 (+1.88%) | 1,931,250 |
2 Dec 2011 | MYR | 0.1467 | 0.1467 | 0.144 | 0.144 | 0.144 | -0.005 (-3.55%) | 2,944,500 |
1 Dec 2011 | MYR | 0.1547 | 0.1547 | 0.1467 | 0.1493 | 0.1493 | -0.003 (-1.78%) | 2,136,000 |
30 Nov 2011 | MYR | 0.152 | 0.152 | 0.1493 | 0.152 | 0.152 | 0.0 (0.0%) | 510,000 |
29 Nov 2011 | MYR | 0.1547 | 0.1547 | 0.1493 | 0.152 | 0.152 | 0.0 (0.0%) | 1,379,062 |
25 Nov 2011 | MYR | 0.1573 | 0.1573 | 0.152 | 0.152 | 0.152 | +0.003 (+1.81%) | 10,906,875 |
24 Nov 2011 | MYR | 0.1413 | 0.1547 | 0.1413 | 0.1493 | 0.1493 | +0.005 (+3.68%) | 5,526,187 |
23 Nov 2011 | MYR | 0.1413 | 0.144 | 0.1413 | 0.144 | 0.144 | 0.0 (0.0%) | 773,250 |
22 Nov 2011 | MYR | 0.1413 | 0.144 | 0.1413 | 0.144 | 0.144 | +0.003 (+1.91%) | 1,497,375 |
21 Nov 2011 | MYR | 0.144 | 0.144 | 0.1413 | 0.1413 | 0.1413 | -0.005 (-3.68%) | 910,312 |
18 Nov 2011 | MYR | 0.1467 | 0.1467 | 0.144 | 0.1467 | 0.1467 | 0.0 (0.0%) | 1,124,062 |
17 Nov 2011 | MYR | 0.1467 | 0.1493 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 1,150,312 |
16 Nov 2011 | MYR | 0.1413 | 0.1573 | 0.1413 | 0.1467 | 0.1467 | +0.005 (+3.82%) | 12,085,500 |
15 Nov 2011 | MYR | 0.1413 | 0.1413 | 0.1387 | 0.1413 | 0.1413 | 0.0 (0.0%) | 1,749,937 |
14 Nov 2011 | MYR | 0.144 | 0.144 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 924,375 |
11 Nov 2011 | MYR | 0.136 | 0.144 | 0.136 | 0.1413 | 0.1413 | +0.005 (+3.90%) | 5,107,687 |
10 Nov 2011 | MYR | 0.136 | 0.1387 | 0.136 | 0.136 | 0.136 | -0.003 (-1.95%) | 997,500 |
9 Nov 2011 | MYR | 0.136 | 0.1387 | 0.136 | 0.1387 | 0.1387 | +0.005 (+4.05%) | 534,375 |
8 Nov 2011 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 75,000 |
4 Nov 2011 | MYR | 0.136 | 0.136 | 0.1333 | 0.1333 | 0.1333 | -0.003 (-1.99%) | 281,250 |
3 Nov 2011 | MYR | 0.1333 | 0.136 | 0.1333 | 0.136 | 0.136 | +0.003 (+2.03%) | 135,000 |
2 Nov 2011 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 273,750 |
1 Nov 2011 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 75,000 |