Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | MYR | 0.136 | 0.136 | 0.1333 | 0.1333 | 0.1333 | -0.003 (-1.99%) | 478,687 |
28 Oct 2011 | MYR | 0.1413 | 0.1413 | 0.136 | 0.136 | 0.136 | -0.005 (-3.75%) | 2,008,125 |
27 Oct 2011 | MYR | 0.1413 | 0.144 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 909,375 |
25 Oct 2011 | MYR | 0.1413 | 0.1413 | 0.1387 | 0.1413 | 0.1413 | +0.003 (+1.87%) | 780,000 |
24 Oct 2011 | MYR | 0.1413 | 0.1413 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 990,000 |
21 Oct 2011 | MYR | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 375,000 |
20 Oct 2011 | MYR | 0.1387 | 0.144 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 4,224,750 |
19 Oct 2011 | MYR | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | +0.003 (+1.99%) | 648,375 |
18 Oct 2011 | MYR | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 37,500 |
17 Oct 2011 | MYR | 0.1333 | 0.136 | 0.1333 | 0.136 | 0.136 | 0.0 (0.0%) | 1,153,125 |
14 Oct 2011 | MYR | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.003 (+2.03%) | 18,750 |
13 Oct 2011 | MYR | 0.1333 | 0.136 | 0.1333 | 0.1333 | 0.1333 | -0.003 (-1.99%) | 253,125 |
12 Oct 2011 | MYR | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 56,250 |
11 Oct 2011 | MYR | 0.1333 | 0.136 | 0.1333 | 0.136 | 0.136 | +0.003 (+2.03%) | 1,003,125 |
10 Oct 2011 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 282,375 |
7 Oct 2011 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | -0.003 (-1.99%) | 300,000 |
6 Oct 2011 | MYR | 0.1307 | 0.136 | 0.1307 | 0.136 | 0.136 | +0.005 (+4.06%) | 875,625 |
5 Oct 2011 | MYR | 0.128 | 0.1307 | 0.128 | 0.1307 | 0.1307 | +0.003 (+2.11%) | 225,000 |
4 Oct 2011 | MYR | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 773,812 |
3 Oct 2011 | MYR | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 637,500 |
30 Sep 2011 | MYR | 0.1307 | 0.1307 | 0.128 | 0.128 | 0.128 | -0.003 (-2.07%) | 547,500 |
29 Sep 2011 | MYR | 0.128 | 0.1307 | 0.128 | 0.1307 | 0.1307 | +0.003 (+2.11%) | 243,750 |
28 Sep 2011 | MYR | 0.128 | 0.1307 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 862,687 |
27 Sep 2011 | MYR | 0.1253 | 0.128 | 0.1253 | 0.128 | 0.128 | +0.005 (+4.32%) | 3,700,312 |
26 Sep 2011 | MYR | 0.128 | 0.128 | 0.1227 | 0.1227 | 0.1227 | -0.005 (-4.14%) | 2,162,812 |
23 Sep 2011 | MYR | 0.128 | 0.1307 | 0.128 | 0.128 | 0.128 | -0.003 (-2.07%) | 1,479,187 |
22 Sep 2011 | MYR | 0.1333 | 0.1333 | 0.1307 | 0.1307 | 0.1307 | -0.003 (-1.95%) | 2,387,062 |
21 Sep 2011 | MYR | 0.1333 | 0.1333 | 0.1307 | 0.1333 | 0.1333 | 0.0 (0.0%) | 692,250 |
20 Sep 2011 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 538,125 |
15 Sep 2011 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 290,625 |