Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | MYR | 0.1333 | 0.1333 | 0.1307 | 0.1333 | 0.1333 | 0.0 (0.0%) | 1,237,500 |
13 Sep 2011 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 610,312 |
12 Sep 2011 | MYR | 0.1333 | 0.1333 | 0.1307 | 0.1333 | 0.1333 | 0.0 (0.0%) | 906,375 |
9 Sep 2011 | MYR | 0.1333 | 0.1333 | 0.1307 | 0.1333 | 0.1333 | 0.0 (0.0%) | 737,625 |
8 Sep 2011 | MYR | 0.1333 | 0.1333 | 0.1307 | 0.1333 | 0.1333 | 0.0 (0.0%) | 680,812 |
7 Sep 2011 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | +0.003 (+1.99%) | 150,000 |
6 Sep 2011 | MYR | 0.1307 | 0.1333 | 0.128 | 0.1307 | 0.1307 | 0.0 (0.0%) | 358,500 |
5 Sep 2011 | MYR | 0.128 | 0.1307 | 0.128 | 0.1307 | 0.1307 | 0.0 (0.0%) | 206,250 |
2 Sep 2011 | MYR | 0.1333 | 0.1333 | 0.1307 | 0.1307 | 0.1307 | -0.003 (-1.95%) | 393,750 |
29 Aug 2011 | MYR | 0.1307 | 0.1333 | 0.1307 | 0.1333 | 0.1333 | +0.003 (+1.99%) | 131,437 |
26 Aug 2011 | MYR | 0.1333 | 0.1333 | 0.1307 | 0.1307 | 0.1307 | -0.003 (-1.95%) | 47,437 |
25 Aug 2011 | MYR | 0.1307 | 0.1333 | 0.1307 | 0.1333 | 0.1333 | 0.0 (0.0%) | 1,485,562 |
24 Aug 2011 | MYR | 0.1333 | 0.1333 | 0.1307 | 0.1333 | 0.1333 | 0.0 (0.0%) | 918,750 |
23 Aug 2011 | MYR | 0.1307 | 0.1333 | 0.1307 | 0.1333 | 0.1333 | 0.0 (0.0%) | 1,150,687 |
22 Aug 2011 | MYR | 0.1307 | 0.1333 | 0.1307 | 0.1333 | 0.1333 | 0.0 (0.0%) | 2,089,687 |
19 Aug 2011 | MYR | 0.1307 | 0.1333 | 0.1307 | 0.1333 | 0.1333 | 0.0 (0.0%) | 1,760,625 |
18 Aug 2011 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 18,750 |
17 Aug 2011 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 75,000 |
16 Aug 2011 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 862,500 |
15 Aug 2011 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 140,625 |
12 Aug 2011 | MYR | 0.1333 | 0.136 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 1,248,750 |
11 Aug 2011 | MYR | 0.1307 | 0.1333 | 0.1307 | 0.1333 | 0.1333 | +0.005 (+4.14%) | 232,500 |
10 Aug 2011 | MYR | 0.1333 | 0.136 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 1,612,687 |
9 Aug 2011 | MYR | 0.1253 | 0.1307 | 0.1227 | 0.128 | 0.128 | -0.003 (-2.07%) | 3,653,812 |
8 Aug 2011 | MYR | 0.1333 | 0.1333 | 0.1253 | 0.1307 | 0.1307 | -0.005 (-3.90%) | 5,737,500 |
5 Aug 2011 | MYR | 0.1387 | 0.1387 | 0.136 | 0.136 | 0.136 | -0.003 (-1.95%) | 1,685,625 |
4 Aug 2011 | MYR | 0.1413 | 0.1413 | 0.1387 | 0.1387 | 0.1387 | -0.003 (-1.84%) | 3,080,625 |
3 Aug 2011 | MYR | 0.136 | 0.1413 | 0.136 | 0.1413 | 0.1413 | +0.003 (+1.87%) | 1,686,937 |
2 Aug 2011 | MYR | 0.144 | 0.144 | 0.1387 | 0.1387 | 0.1387 | -0.005 (-3.68%) | 2,056,875 |
1 Aug 2011 | MYR | 0.144 | 0.1467 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 1,065,750 |