Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | MYR | 0.1333 | 0.168 | 0.1333 | 0.144 | 0.144 | +0.013 (+10.18%) | 20,826,937 |
28 Jul 2011 | MYR | 0.1307 | 0.1333 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 150,000 |
27 Jul 2011 | MYR | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 121,875 |
26 Jul 2011 | MYR | 0.1333 | 0.1333 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 281,250 |
25 Jul 2011 | MYR | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 225,000 |
22 Jul 2011 | MYR | 0.1333 | 0.1333 | 0.1307 | 0.1307 | 0.1307 | -0.003 (-1.95%) | 356,250 |
21 Jul 2011 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 301,875 |
20 Jul 2011 | MYR | 0.1333 | 0.1333 | 0.1307 | 0.1333 | 0.1333 | +0.003 (+1.99%) | 1,253,812 |
19 Jul 2011 | MYR | 0.1307 | 0.1333 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 975,937 |
18 Jul 2011 | MYR | 0.1307 | 0.1333 | 0.1307 | 0.1307 | 0.1307 | -0.003 (-1.95%) | 289,875 |
15 Jul 2011 | MYR | 0.1307 | 0.1333 | 0.1307 | 0.1333 | 0.1333 | +0.003 (+1.99%) | 603,937 |
14 Jul 2011 | MYR | 0.1333 | 0.1333 | 0.1307 | 0.1307 | 0.1307 | -0.003 (-1.95%) | 459,562 |
13 Jul 2011 | MYR | 0.1333 | 0.1333 | 0.1307 | 0.1333 | 0.1333 | -0.003 (-1.99%) | 265,875 |
12 Jul 2011 | MYR | 0.1333 | 0.136 | 0.1307 | 0.136 | 0.136 | +0.003 (+2.03%) | 433,312 |
11 Jul 2011 | MYR | 0.1333 | 0.136 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 740,625 |
8 Jul 2011 | MYR | 0.136 | 0.136 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 659,250 |
7 Jul 2011 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 309,375 |
6 Jul 2011 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 150,000 |
5 Jul 2011 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 146,250 |
4 Jul 2011 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | -0.003 (-1.99%) | 300,000 |
1 Jul 2011 | MYR | 0.1333 | 0.136 | 0.1333 | 0.136 | 0.136 | 0.0 (0.0%) | 153,937 |
30 Jun 2011 | MYR | 0.1333 | 0.136 | 0.1333 | 0.136 | 0.136 | 0.0 (0.0%) | 187,500 |
29 Jun 2011 | MYR | 0.136 | 0.136 | 0.1333 | 0.136 | 0.136 | 0.0 (0.0%) | 591,000 |
28 Jun 2011 | MYR | 0.1333 | 0.136 | 0.1333 | 0.136 | 0.136 | 0.0 (0.0%) | 80,812 |
27 Jun 2011 | MYR | 0.1307 | 0.136 | 0.1307 | 0.136 | 0.136 | +0.003 (+2.03%) | 856,875 |
24 Jun 2011 | MYR | 0.1333 | 0.136 | 0.1333 | 0.1333 | 0.1333 | -0.003 (-1.99%) | 300,187 |
23 Jun 2011 | MYR | 0.1333 | 0.136 | 0.1333 | 0.136 | 0.136 | +0.003 (+2.03%) | 840,187 |
22 Jun 2011 | MYR | 0.1333 | 0.136 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 609,000 |
21 Jun 2011 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 553,125 |
20 Jun 2011 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | -0.003 (-1.99%) | 1,025,250 |