Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | MYR | 0.1333 | 0.136 | 0.1333 | 0.136 | 0.136 | +0.003 (+2.03%) | 281,437 |
16 Jun 2011 | MYR | 0.1333 | 0.136 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 819,562 |
15 Jun 2011 | MYR | 0.1333 | 0.136 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 366,187 |
14 Jun 2011 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 84,375 |
13 Jun 2011 | MYR | 0.136 | 0.136 | 0.1333 | 0.1333 | 0.1333 | -0.005 (-3.89%) | 1,389,375 |
10 Jun 2011 | MYR | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 0 |
9 Jun 2011 | MYR | 0.136 | 0.1387 | 0.136 | 0.1387 | 0.1387 | 0.0 (0.0%) | 600,000 |
8 Jun 2011 | MYR | 0.1387 | 0.1387 | 0.136 | 0.1387 | 0.1387 | 0.0 (0.0%) | 179,812 |
7 Jun 2011 | MYR | 0.1387 | 0.1387 | 0.136 | 0.1387 | 0.1387 | +0.003 (+1.99%) | 468,750 |
6 Jun 2011 | MYR | 0.136 | 0.1387 | 0.1333 | 0.136 | 0.136 | 0.0 (0.0%) | 738,750 |
3 Jun 2011 | MYR | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 399,375 |
2 Jun 2011 | MYR | 0.136 | 0.1387 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 1,307,625 |
1 Jun 2011 | MYR | 0.1387 | 0.1413 | 0.136 | 0.136 | 0.136 | -0.003 (-1.95%) | 1,028,250 |
31 May 2011 | MYR | 0.136 | 0.1413 | 0.136 | 0.1387 | 0.1387 | +0.005 (+4.05%) | 5,273,812 |
30 May 2011 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | -0.003 (-1.99%) | 262,500 |
27 May 2011 | MYR | 0.1333 | 0.136 | 0.1333 | 0.136 | 0.136 | +0.003 (+2.03%) | 952,687 |
26 May 2011 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 611,250 |
25 May 2011 | MYR | 0.1333 | 0.136 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 675,000 |
24 May 2011 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | -0.003 (-1.99%) | 309,375 |
23 May 2011 | MYR | 0.136 | 0.136 | 0.1333 | 0.136 | 0.136 | 0.0 (0.0%) | 543,937 |
20 May 2011 | MYR | 0.1333 | 0.136 | 0.1333 | 0.136 | 0.136 | +0.003 (+2.03%) | 1,293,750 |
19 May 2011 | MYR | 0.1333 | 0.136 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 450,000 |
18 May 2011 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | -0.003 (-1.99%) | 346,875 |
16 May 2011 | MYR | 0.136 | 0.136 | 0.1333 | 0.136 | 0.136 | +0.003 (+2.03%) | 234,562 |
13 May 2011 | MYR | 0.136 | 0.136 | 0.1333 | 0.1333 | 0.1333 | -0.003 (-1.99%) | 178,125 |
12 May 2011 | MYR | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 37,500 |
11 May 2011 | MYR | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.003 (-1.95%) | 405,000 |
10 May 2011 | MYR | 0.136 | 0.1387 | 0.136 | 0.1387 | 0.1387 | +0.003 (+1.99%) | 93,750 |
9 May 2011 | MYR | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.003 (-1.95%) | 281,250 |
6 May 2011 | MYR | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 18,750 |