Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | MYR | 0.136 | 0.1387 | 0.1333 | 0.1387 | 0.1387 | +0.003 (+1.99%) | 2,222,437 |
4 May 2011 | MYR | 0.136 | 0.1387 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 1,107,187 |
3 May 2011 | MYR | 0.1387 | 0.1387 | 0.136 | 0.136 | 0.136 | -0.003 (-1.95%) | 396,187 |
29 Apr 2011 | MYR | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 403,125 |
28 Apr 2011 | MYR | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | -0.003 (-1.84%) | 487,500 |
27 Apr 2011 | MYR | 0.1387 | 0.1413 | 0.1387 | 0.1413 | 0.1413 | +0.003 (+1.87%) | 338,437 |
26 Apr 2011 | MYR | 0.1413 | 0.1413 | 0.1387 | 0.1387 | 0.1387 | -0.003 (-1.84%) | 236,250 |
25 Apr 2011 | MYR | 0.1413 | 0.1413 | 0.1387 | 0.1413 | 0.1413 | -0.003 (-1.88%) | 507,187 |
22 Apr 2011 | MYR | 0.1413 | 0.144 | 0.1413 | 0.144 | 0.144 | +0.003 (+1.91%) | 275,625 |
21 Apr 2011 | MYR | 0.1387 | 0.1413 | 0.1387 | 0.1413 | 0.1413 | 0.0 (0.0%) | 881,250 |
20 Apr 2011 | MYR | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 609,375 |
19 Apr 2011 | MYR | 0.1387 | 0.1413 | 0.1387 | 0.1413 | 0.1413 | +0.003 (+1.87%) | 1,130,625 |
18 Apr 2011 | MYR | 0.1413 | 0.1413 | 0.1387 | 0.1387 | 0.1387 | -0.003 (-1.84%) | 1,241,250 |
15 Apr 2011 | MYR | 0.1413 | 0.1413 | 0.1387 | 0.1413 | 0.1413 | +0.003 (+1.87%) | 860,625 |
14 Apr 2011 | MYR | 0.1413 | 0.144 | 0.1387 | 0.1387 | 0.1387 | -0.003 (-1.84%) | 609,375 |
13 Apr 2011 | MYR | 0.1413 | 0.144 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 1,664,062 |
12 Apr 2011 | MYR | 0.1413 | 0.144 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 2,372,250 |
11 Apr 2011 | MYR | 0.144 | 0.144 | 0.1413 | 0.1413 | 0.1413 | -0.003 (-1.88%) | 1,470,000 |
8 Apr 2011 | MYR | 0.144 | 0.1467 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 645,000 |
7 Apr 2011 | MYR | 0.144 | 0.1467 | 0.144 | 0.144 | 0.144 | +0.003 (+1.91%) | 3,357,187 |
6 Apr 2011 | MYR | 0.144 | 0.144 | 0.1413 | 0.1413 | 0.1413 | -0.003 (-1.88%) | 541,875 |
5 Apr 2011 | MYR | 0.1413 | 0.144 | 0.1413 | 0.144 | 0.144 | +0.003 (+1.91%) | 1,048,125 |
4 Apr 2011 | MYR | 0.144 | 0.1467 | 0.1413 | 0.1413 | 0.1413 | -0.003 (-1.88%) | 939,562 |
1 Apr 2011 | MYR | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 1,338,750 |
31 Mar 2011 | MYR | 0.1493 | 0.1493 | 0.144 | 0.144 | 0.144 | -0.003 (-1.84%) | 3,551,437 |
30 Mar 2011 | MYR | 0.1413 | 0.1467 | 0.1413 | 0.1467 | 0.1467 | +0.003 (+1.88%) | 2,210,625 |
29 Mar 2011 | MYR | 0.1413 | 0.144 | 0.1413 | 0.144 | 0.144 | +0.003 (+1.91%) | 802,687 |
28 Mar 2011 | MYR | 0.1413 | 0.144 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 1,717,312 |
25 Mar 2011 | MYR | 0.1413 | 0.1413 | 0.1387 | 0.1413 | 0.1413 | 0.0 (0.0%) | 354,187 |
24 Mar 2011 | MYR | 0.1413 | 0.1413 | 0.1387 | 0.1413 | 0.1413 | 0.0 (0.0%) | 1,046,437 |