Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | MYR | 0.136 | 0.1413 | 0.136 | 0.1413 | 0.1413 | +0.003 (+1.87%) | 1,816,875 |
22 Mar 2011 | MYR | 0.1387 | 0.1387 | 0.136 | 0.1387 | 0.1387 | +0.003 (+1.99%) | 1,454,250 |
21 Mar 2011 | MYR | 0.1333 | 0.136 | 0.1333 | 0.136 | 0.136 | +0.003 (+2.03%) | 1,205,625 |
18 Mar 2011 | MYR | 0.1333 | 0.136 | 0.1307 | 0.1333 | 0.1333 | 0.0 (0.0%) | 608,437 |
17 Mar 2011 | MYR | 0.136 | 0.136 | 0.1307 | 0.1333 | 0.1333 | -0.003 (-1.99%) | 1,078,125 |
16 Mar 2011 | MYR | 0.1387 | 0.1387 | 0.1333 | 0.136 | 0.136 | -0.003 (-1.95%) | 2,837,250 |
15 Mar 2011 | MYR | 0.136 | 0.1387 | 0.1333 | 0.1387 | 0.1387 | 0.0 (0.0%) | 3,628,125 |
14 Mar 2011 | MYR | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | -0.008 (-5.45%) | 852,187 |
11 Mar 2011 | MYR | 0.1467 | 0.1467 | 0.144 | 0.1467 | 0.1467 | 0.0 (0.0%) | 4,476,750 |
10 Mar 2011 | MYR | 0.144 | 0.1573 | 0.144 | 0.1467 | 0.1467 | +0.005 (+3.82%) | 10,283,625 |
9 Mar 2011 | MYR | 0.144 | 0.144 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 1,040,437 |
8 Mar 2011 | MYR | 0.1413 | 0.144 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 2,694,375 |
7 Mar 2011 | MYR | 0.144 | 0.144 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 458,812 |
4 Mar 2011 | MYR | 0.1413 | 0.144 | 0.1413 | 0.1413 | 0.1413 | +0.003 (+1.87%) | 3,331,125 |
3 Mar 2011 | MYR | 0.1387 | 0.1413 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 1,205,625 |
2 Mar 2011 | MYR | 0.1387 | 0.1413 | 0.136 | 0.1387 | 0.1387 | 0.0 (0.0%) | 3,740,250 |
1 Mar 2011 | MYR | 0.144 | 0.1467 | 0.1387 | 0.1387 | 0.1387 | -0.005 (-3.68%) | 1,582,500 |
28 Feb 2011 | MYR | 0.1493 | 0.152 | 0.144 | 0.144 | 0.144 | -0.003 (-1.84%) | 5,886,937 |
25 Feb 2011 | MYR | 0.144 | 0.1493 | 0.144 | 0.1467 | 0.1467 | +0.003 (+1.88%) | 12,252,000 |
24 Feb 2011 | MYR | 0.1467 | 0.1493 | 0.1413 | 0.144 | 0.144 | -0.003 (-1.84%) | 5,617,500 |
23 Feb 2011 | MYR | 0.1413 | 0.1493 | 0.1413 | 0.1467 | 0.1467 | +0.005 (+3.82%) | 6,316,312 |
22 Feb 2011 | MYR | 0.152 | 0.152 | 0.1413 | 0.1413 | 0.1413 | -0.013 (-8.66%) | 13,851,750 |
21 Feb 2011 | MYR | 0.152 | 0.1627 | 0.1493 | 0.1547 | 0.1547 | +0.003 (+1.78%) | 15,706,125 |
18 Feb 2011 | MYR | 0.1467 | 0.1547 | 0.1467 | 0.152 | 0.152 | +0.005 (+3.61%) | 7,253,625 |
17 Feb 2011 | MYR | 0.1627 | 0.1653 | 0.1467 | 0.1467 | 0.1467 | -0.016 (-9.83%) | 16,146,750 |
16 Feb 2011 | MYR | 0.1413 | 0.176 | 0.1413 | 0.1627 | 0.1627 | +0.021 (+15.15%) | 66,551,437 |
14 Feb 2011 | MYR | 0.1387 | 0.1413 | 0.136 | 0.1413 | 0.1413 | +0.003 (+1.87%) | 3,207,562 |
11 Feb 2011 | MYR | 0.1387 | 0.1387 | 0.1333 | 0.1387 | 0.1387 | +0.003 (+1.99%) | 4,570,875 |
10 Feb 2011 | MYR | 0.1387 | 0.1467 | 0.1333 | 0.136 | 0.136 | +0.003 (+2.03%) | 16,654,687 |
9 Feb 2011 | MYR | 0.128 | 0.1387 | 0.128 | 0.1333 | 0.1333 | +0.008 (+6.38%) | 12,646,687 |