| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | MYR | 0.12 | 0.1307 | 0.12 | 0.1253 | 0.1253 | +0.005 (+4.42%) | 6,564,375 |
| 7 Feb 2011 | MYR | 0.12 | 0.1227 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 956,250 |
| 2 Feb 2011 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 92,812 |
| 31 Jan 2011 | MYR | 0.12 | 0.12 | 0.1173 | 0.12 | 0.12 | 0.0 (0.0%) | 781,875 |
| 28 Jan 2011 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 401,250 |
| 27 Jan 2011 | MYR | 0.12 | 0.1227 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 493,125 |
| 26 Jan 2011 | MYR | 0.12 | 0.1227 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,541,375 |
| 25 Jan 2011 | MYR | 0.12 | 0.1253 | 0.12 | 0.12 | 0.12 | +0.003 (+2.30%) | 4,921,125 |
| 24 Jan 2011 | MYR | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 1,031,250 |
| 21 Jan 2011 | MYR | 0.1173 | 0.12 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 2,025,000 |
| 19 Jan 2011 | MYR | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 740,625 |
| 18 Jan 2011 | MYR | 0.12 | 0.12 | 0.1173 | 0.1173 | 0.1173 | -0.003 (-2.25%) | 320,625 |
| 17 Jan 2011 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 478,125 |
| 14 Jan 2011 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 891,750 |
| 13 Jan 2011 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 555,000 |
| 12 Jan 2011 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.20%) | 65,625 |
| 11 Jan 2011 | MYR | 0.12 | 0.1227 | 0.1173 | 0.1227 | 0.1227 | +0.005 (+4.60%) | 2,652,187 |
| 10 Jan 2011 | MYR | 0.12 | 0.12 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 296,250 |
| 7 Jan 2011 | MYR | 0.1173 | 0.12 | 0.1173 | 0.1173 | 0.1173 | -0.003 (-2.25%) | 365,625 |
| 6 Jan 2011 | MYR | 0.1173 | 0.12 | 0.1173 | 0.12 | 0.12 | +0.003 (+2.30%) | 234,375 |
| 5 Jan 2011 | MYR | 0.1227 | 0.1227 | 0.1173 | 0.1173 | 0.1173 | -0.003 (-2.25%) | 1,348,875 |
| 4 Jan 2011 | MYR | 0.12 | 0.1227 | 0.12 | 0.12 | 0.12 | +0.003 (+2.30%) | 2,778,750 |
| 3 Jan 2011 | MYR | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | -0.003 (-2.25%) | 101,250 |
| 31 Dec 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 0.12 | 0.12 | 0.1173 | 0.12 | 0.12 | +0.003 (+2.30%) | 1,228,875 |
| 29 Dec 2010 | MYR | 0.12 | 0.12 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 131,250 |
| 28 Dec 2010 | MYR | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 290,625 |
| 27 Dec 2010 | MYR | 0.12 | 0.12 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 1,320,375 |
| 24 Dec 2010 | MYR | 0.1173 | 0.12 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 1,910,625 |
| 23 Dec 2010 | MYR | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 474,750 |
