| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | MYR | 0.12 | 0.12 | 0.1173 | 0.1173 | 0.1173 | -0.003 (-2.25%) | 1,196,250 |
| 4 Nov 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.30%) | 2,291,250 |
| 3 Nov 2010 | MYR | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 753,750 |
| 2 Nov 2010 | MYR | 0.1173 | 0.12 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 1,785,375 |
| 1 Nov 2010 | MYR | 0.12 | 0.12 | 0.1173 | 0.1173 | 0.1173 | -0.003 (-2.25%) | 712,500 |
| 29 Oct 2010 | MYR | 0.1173 | 0.12 | 0.1173 | 0.12 | 0.12 | +0.003 (+2.30%) | 1,462,500 |
| 28 Oct 2010 | MYR | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | -0.003 (-2.25%) | 1,644,375 |
| 27 Oct 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 448,125 |
| 26 Oct 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 706,125 |
| 25 Oct 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,076,250 |
| 22 Oct 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,022,625 |
| 21 Oct 2010 | MYR | 0.12 | 0.1227 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 650,625 |
| 20 Oct 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 315,000 |
| 19 Oct 2010 | MYR | 0.12 | 0.1227 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 168,750 |
| 18 Oct 2010 | MYR | 0.1227 | 0.1227 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 689,250 |
| 15 Oct 2010 | MYR | 0.12 | 0.1227 | 0.1173 | 0.12 | 0.12 | 0.0 (0.0%) | 717,937 |
| 14 Oct 2010 | MYR | 0.1227 | 0.1227 | 0.12 | 0.12 | 0.12 | -0.003 (-2.20%) | 1,819,125 |
| 13 Oct 2010 | MYR | 0.1173 | 0.1227 | 0.1173 | 0.1227 | 0.1227 | +0.005 (+4.60%) | 1,514,625 |
| 12 Oct 2010 | MYR | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 338,437 |
| 11 Oct 2010 | MYR | 0.12 | 0.12 | 0.1173 | 0.1173 | 0.1173 | -0.003 (-2.25%) | 155,625 |
| 8 Oct 2010 | MYR | 0.1173 | 0.12 | 0.1173 | 0.12 | 0.12 | +0.003 (+2.30%) | 438,937 |
| 7 Oct 2010 | MYR | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 606,562 |
| 6 Oct 2010 | MYR | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 907,687 |
| 5 Oct 2010 | MYR | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 725,062 |
| 4 Oct 2010 | MYR | 0.12 | 0.12 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 1,101,562 |
| 1 Oct 2010 | MYR | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | -0.003 (-2.25%) | 1,169,437 |
| 30 Sep 2010 | MYR | 0.1173 | 0.12 | 0.1173 | 0.12 | 0.12 | +0.003 (+2.30%) | 1,145,625 |
| 29 Sep 2010 | MYR | 0.1173 | 0.12 | 0.1173 | 0.1173 | 0.1173 | -0.003 (-2.25%) | 366,937 |
| 28 Sep 2010 | MYR | 0.12 | 0.12 | 0.1173 | 0.12 | 0.12 | 0.0 (0.0%) | 1,449,562 |
| 27 Sep 2010 | MYR | 0.1227 | 0.1227 | 0.1173 | 0.12 | 0.12 | +0.003 (+2.30%) | 1,578,750 |
