Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2010 | MYR | 0.1173 | 0.12 | 0.1173 | 0.1173 | 0.1173 | +0.003 (+2.27%) | 3,279,562 |
23 Sep 2010 | MYR | 0.1147 | 0.1173 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 751,875 |
22 Sep 2010 | MYR | 0.1173 | 0.1173 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 577,500 |
21 Sep 2010 | MYR | 0.1147 | 0.1173 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 1,792,500 |
20 Sep 2010 | MYR | 0.1147 | 0.1173 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 712,500 |
17 Sep 2010 | MYR | 0.1147 | 0.1173 | 0.1147 | 0.1147 | 0.1147 | -0.003 (-2.22%) | 1,211,250 |
15 Sep 2010 | MYR | 0.1147 | 0.1173 | 0.1147 | 0.1173 | 0.1173 | +0.003 (+2.27%) | 668,062 |
14 Sep 2010 | MYR | 0.1147 | 0.1173 | 0.1147 | 0.1147 | 0.1147 | -0.003 (-2.22%) | 1,156,875 |
13 Sep 2010 | MYR | 0.1147 | 0.1173 | 0.1147 | 0.1173 | 0.1173 | +0.003 (+2.27%) | 671,437 |
9 Sep 2010 | MYR | 0.1173 | 0.1173 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 1,741,312 |
8 Sep 2010 | MYR | 0.112 | 0.1173 | 0.112 | 0.1147 | 0.1147 | +0.003 (+2.41%) | 6,937,500 |
7 Sep 2010 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 871,875 |
6 Sep 2010 | MYR | 0.1093 | 0.1147 | 0.1093 | 0.112 | 0.112 | +0.003 (+2.47%) | 2,203,312 |
3 Sep 2010 | MYR | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 222,187 |
2 Sep 2010 | MYR | 0.1093 | 0.112 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 778,125 |
1 Sep 2010 | MYR | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 2,105,437 |
30 Aug 2010 | MYR | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 1,216,875 |
27 Aug 2010 | MYR | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 670,500 |
26 Aug 2010 | MYR | 0.1093 | 0.1093 | 0.1067 | 0.1093 | 0.1093 | 0.0 (0.0%) | 780,750 |
25 Aug 2010 | MYR | 0.112 | 0.112 | 0.1067 | 0.1093 | 0.1093 | -0.003 (-2.41%) | 2,643,000 |
24 Aug 2010 | MYR | 0.112 | 0.112 | 0.1093 | 0.112 | 0.112 | 0.0 (0.0%) | 811,687 |
23 Aug 2010 | MYR | 0.112 | 0.1147 | 0.1093 | 0.112 | 0.112 | 0.0 (0.0%) | 2,920,312 |
20 Aug 2010 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 905,625 |
19 Aug 2010 | MYR | 0.112 | 0.1147 | 0.1093 | 0.112 | 0.112 | +0.003 (+2.47%) | 3,299,625 |
18 Aug 2010 | MYR | 0.1067 | 0.112 | 0.1067 | 0.1093 | 0.1093 | +0.003 (+2.44%) | 7,602,562 |
17 Aug 2010 | MYR | 0.1067 | 0.1093 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 1,414,687 |
16 Aug 2010 | MYR | 0.1067 | 0.1067 | 0.104 | 0.1067 | 0.1067 | 0.0 (0.0%) | 1,287,562 |
13 Aug 2010 | MYR | 0.1093 | 0.1093 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 776,812 |
12 Aug 2010 | MYR | 0.104 | 0.1067 | 0.104 | 0.1067 | 0.1067 | +0.003 (+2.60%) | 903,937 |
11 Aug 2010 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.003 (-2.53%) | 399,562 |