Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | MYR | 0.1067 | 0.1093 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 768,750 |
9 Aug 2010 | MYR | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 572,812 |
6 Aug 2010 | MYR | 0.1093 | 0.1093 | 0.104 | 0.1067 | 0.1067 | 0.0 (0.0%) | 981,000 |
5 Aug 2010 | MYR | 0.104 | 0.1093 | 0.104 | 0.1067 | 0.1067 | +0.003 (+2.60%) | 1,118,625 |
4 Aug 2010 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.003 (-2.53%) | 2,265,000 |
3 Aug 2010 | MYR | 0.1067 | 0.1067 | 0.104 | 0.1067 | 0.1067 | 0.0 (0.0%) | 794,250 |
2 Aug 2010 | MYR | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | +0.003 (+2.60%) | 1,640,625 |
30 Jul 2010 | MYR | 0.1067 | 0.1067 | 0.104 | 0.104 | 0.104 | -0.003 (-2.53%) | 1,348,125 |
29 Jul 2010 | MYR | 0.104 | 0.112 | 0.104 | 0.1067 | 0.1067 | +0.003 (+2.60%) | 9,948,750 |
28 Jul 2010 | MYR | 0.104 | 0.104 | 0.1013 | 0.104 | 0.104 | +0.003 (+2.67%) | 1,411,875 |
27 Jul 2010 | MYR | 0.1013 | 0.104 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 669,375 |
26 Jul 2010 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 180,000 |
23 Jul 2010 | MYR | 0.104 | 0.104 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 517,500 |
22 Jul 2010 | MYR | 0.104 | 0.104 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
21 Jul 2010 | MYR | 0.104 | 0.104 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 684,187 |
20 Jul 2010 | MYR | 0.104 | 0.104 | 0.1013 | 0.1013 | 0.1013 | -0.003 (-2.60%) | 1,350,000 |
19 Jul 2010 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 2,390,625 |
16 Jul 2010 | MYR | 0.1067 | 0.1067 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 663,937 |
15 Jul 2010 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 431,250 |
14 Jul 2010 | MYR | 0.104 | 0.1067 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 1,723,125 |
13 Jul 2010 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 2,038,125 |
12 Jul 2010 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.003 (-2.53%) | 369,375 |
9 Jul 2010 | MYR | 0.1013 | 0.1067 | 0.1013 | 0.1067 | 0.1067 | +0.005 (+5.33%) | 5,307,187 |
8 Jul 2010 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 360,000 |
7 Jul 2010 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 114,000 |
6 Jul 2010 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 961,875 |
5 Jul 2010 | MYR | 0.1013 | 0.1013 | 0.0987 | 0.1013 | 0.1013 | 0.0 (0.0%) | 487,500 |
2 Jul 2010 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 746,812 |
1 Jul 2010 | MYR | 0.1013 | 0.104 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 1,900,125 |
30 Jun 2010 | MYR | 0.0987 | 0.1013 | 0.0987 | 0.1013 | 0.1013 | +0.003 (+2.63%) | 1,468,687 |