SKP Resources Bhd Recent Share Price (KLSE:7155)

12 Followers KLSE:7155 - SKP Resources Bhd SKP Resources Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2010	MYR	0.0987	0.0987	0.0987	0.0987	0.0987	-0.003 (-2.57%)	884,437
28 Jun 2010	MYR	0.0987	0.1013	0.0987	0.1013	0.1013	0.0 (0.0%)	382,500
25 Jun 2010	MYR	0.1013	0.1013	0.1013	0.1013	0.1013	0.0 (0.0%)	234,375
24 Jun 2010	MYR	0.104	0.104	0.1013	0.1013	0.1013	0.0 (0.0%)	2,055,375
23 Jun 2010	MYR	0.1013	0.104	0.1013	0.1013	0.1013	0.0 (0.0%)	2,915,625
22 Jun 2010	MYR	0.1013	0.104	0.1013	0.1013	0.1013	0.0 (0.0%)	1,443,750
21 Jun 2010	MYR	0.0987	0.104	0.0987	0.1013	0.1013	+0.003 (+2.63%)	3,513,750
18 Jun 2010	MYR	0.0987	0.0987	0.0987	0.0987	0.0987	0.0 (0.0%)	581,250
17 Jun 2010	MYR	0.0987	0.0987	0.0987	0.0987	0.0987	0.0 (0.0%)	1,276,875
16 Jun 2010	MYR	0.0987	0.1013	0.0987	0.0987	0.0987	0.0 (0.0%)	1,275,000
15 Jun 2010	MYR	0.0987	0.1013	0.0987	0.0987	0.0987	0.0 (0.0%)	562,500
14 Jun 2010	MYR	0.0987	0.1013	0.0987	0.0987	0.0987	+0.003 (+2.81%)	2,211,562
11 Jun 2010	MYR	0.096	0.096	0.096	0.096	0.096	0.0 (0.0%)	806,250
10 Jun 2010	MYR	0.0987	0.0987	0.096	0.096	0.096	-0.003 (-2.74%)	525,937
9 Jun 2010	MYR	0.096	0.0987	0.096	0.0987	0.0987	+0.003 (+2.81%)	104,062
8 Jun 2010	MYR	0.0987	0.0987	0.096	0.096	0.096	0.0 (0.0%)	375,000
7 Jun 2010	MYR	0.0987	0.0987	0.096	0.096	0.096	-0.003 (-2.74%)	637,500
4 Jun 2010	MYR	0.0987	0.0987	0.096	0.0987	0.0987	-0.003 (-2.57%)	471,187
3 Jun 2010	MYR	0.096	0.1013	0.096	0.1013	0.1013	+0.005 (+5.52%)	2,737,500
2 Jun 2010	MYR	0.096	0.096	0.096	0.096	0.096	0.0 (0.0%)	268,125
1 Jun 2010	MYR	0.0987	0.0987	0.096	0.096	0.096	0.0 (0.0%)	487,500
31 May 2010	MYR	0.0987	0.1013	0.096	0.096	0.096	0.0 (0.0%)	2,278,125
27 May 2010	MYR	0.0987	0.0987	0.096	0.096	0.096	-0.003 (-2.74%)	4,458,750
26 May 2010	MYR	0.096	0.0987	0.096	0.0987	0.0987	0.0 (0.0%)	2,015,625
25 May 2010	MYR	0.0987	0.0987	0.096	0.0987	0.0987	-0.003 (-2.57%)	2,308,125
24 May 2010	MYR	0.0987	0.1013	0.0987	0.1013	0.1013	+0.003 (+2.63%)	1,148,437
21 May 2010	MYR	0.0987	0.1013	0.0987	0.0987	0.0987	0.0 (0.0%)	4,796,250
20 May 2010	MYR	0.0987	0.0987	0.0987	0.0987	0.0987	0.0 (0.0%)	1,261,875
19 May 2010	MYR	0.1013	0.1013	0.0987	0.0987	0.0987	0.0 (0.0%)	1,425,000
18 May 2010	MYR	0.1013	0.1013	0.0987	0.0987	0.0987	-0.003 (-2.57%)	543,750