Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | MYR | 0.1013 | 0.104 | 0.0987 | 0.1013 | 0.1013 | 0.0 (0.0%) | 3,830,062 |
14 May 2010 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | +0.003 (+2.63%) | 1,483,125 |
13 May 2010 | MYR | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 290,625 |
12 May 2010 | MYR | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 553,125 |
11 May 2010 | MYR | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 487,500 |
10 May 2010 | MYR | 0.1013 | 0.1013 | 0.0987 | 0.0987 | 0.0987 | -0.003 (-2.57%) | 309,375 |
7 May 2010 | MYR | 0.0987 | 0.1013 | 0.0987 | 0.1013 | 0.1013 | 0.0 (0.0%) | 4,260,000 |
6 May 2010 | MYR | 0.0987 | 0.1013 | 0.0987 | 0.1013 | 0.1013 | 0.0 (0.0%) | 4,462,500 |
5 May 2010 | MYR | 0.0987 | 0.1013 | 0.0987 | 0.1013 | 0.1013 | 0.0 (0.0%) | 4,129,687 |
4 May 2010 | MYR | 0.1013 | 0.104 | 0.1013 | 0.1013 | 0.1013 | -0.003 (-2.60%) | 2,400,000 |
3 May 2010 | MYR | 0.104 | 0.104 | 0.1013 | 0.104 | 0.104 | 0.0 (0.0%) | 2,596,875 |
30 Apr 2010 | MYR | 0.1067 | 0.1093 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 11,588,437 |
29 Apr 2010 | MYR | 0.1013 | 0.1093 | 0.1013 | 0.104 | 0.104 | +0.003 (+2.67%) | 19,742,062 |
28 Apr 2010 | MYR | 0.0987 | 0.1013 | 0.0987 | 0.1013 | 0.1013 | +0.003 (+2.63%) | 2,235,000 |
27 Apr 2010 | MYR | 0.1013 | 0.1013 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 6,537,750 |
26 Apr 2010 | MYR | 0.1013 | 0.104 | 0.0987 | 0.0987 | 0.0987 | -0.003 (-2.57%) | 7,043,437 |
23 Apr 2010 | MYR | 0.096 | 0.1013 | 0.096 | 0.1013 | 0.1013 | +0.005 (+5.52%) | 6,840,562 |
22 Apr 2010 | MYR | 0.0933 | 0.0987 | 0.0933 | 0.096 | 0.096 | +0.003 (+2.89%) | 5,874,375 |
21 Apr 2010 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 571,875 |
20 Apr 2010 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 405,937 |
19 Apr 2010 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 967,687 |
16 Apr 2010 | MYR | 0.096 | 0.096 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 694,125 |
15 Apr 2010 | MYR | 0.0933 | 0.096 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 453,937 |
14 Apr 2010 | MYR | 0.0933 | 0.0933 | 0.0907 | 0.0933 | 0.0933 | 0.0 (0.0%) | 1,837,500 |
13 Apr 2010 | MYR | 0.0907 | 0.0933 | 0.0907 | 0.0933 | 0.0933 | +0.003 (+2.87%) | 1,012,500 |
12 Apr 2010 | MYR | 0.0933 | 0.0933 | 0.0907 | 0.0907 | 0.0907 | -0.003 (-2.79%) | 712,500 |
9 Apr 2010 | MYR | 0.0933 | 0.096 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 1,977,187 |
8 Apr 2010 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 1,666,875 |
7 Apr 2010 | MYR | 0.096 | 0.096 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 1,040,625 |
6 Apr 2010 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | -0.003 (-2.81%) | 2,541,562 |