SKP Resources Bhd Recent Share Price (KLSE:7155)

12 Followers KLSE:7155 - SKP Resources Bhd SKP Resources Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2010	MYR	0.0907	0.096	0.0907	0.096	0.096	+0.003 (+2.89%)	2,422,312
2 Apr 2010	MYR	0.0933	0.0933	0.0933	0.0933	0.0933	+0.003 (+2.87%)	961,875
1 Apr 2010	MYR	0.0907	0.0933	0.0907	0.0907	0.0907	-0.003 (-2.79%)	834,375
31 Mar 2010	MYR	0.0907	0.0933	0.0907	0.0933	0.0933	+0.003 (+2.87%)	1,636,500
30 Mar 2010	MYR	0.0907	0.0907	0.0907	0.0907	0.0907	0.0 (0.0%)	918,750
29 Mar 2010	MYR	0.0907	0.0907	0.0907	0.0907	0.0907	0.0 (0.0%)	550,312
26 Mar 2010	MYR	0.0907	0.0907	0.0907	0.0907	0.0907	0.0 (0.0%)	1,647,562
25 Mar 2010	MYR	0.0907	0.0907	0.0907	0.0907	0.0907	0.0 (0.0%)	508,125
24 Mar 2010	MYR	0.0933	0.0933	0.0907	0.0907	0.0907	0.0 (0.0%)	2,890,687
23 Mar 2010	MYR	0.0907	0.0907	0.0907	0.0907	0.0907	0.0 (0.0%)	294,375
22 Mar 2010	MYR	0.0907	0.0933	0.0907	0.0907	0.0907	0.0 (0.0%)	1,143,750
19 Mar 2010	MYR	0.0907	0.0907	0.0907	0.0907	0.0907	0.0 (0.0%)	1,500,000
18 Mar 2010	MYR	0.0907	0.0933	0.0907	0.0907	0.0907	0.0 (0.0%)	987,187
17 Mar 2010	MYR	0.0907	0.0907	0.0907	0.0907	0.0907	0.0 (0.0%)	871,875
16 Mar 2010	MYR	0.0907	0.0907	0.0907	0.0907	0.0907	0.0 (0.0%)	365,625
15 Mar 2010	MYR	0.0907	0.0907	0.0907	0.0907	0.0907	0.0 (0.0%)	1,102,125
12 Mar 2010	MYR	0.0907	0.0907	0.0907	0.0907	0.0907	0.0 (0.0%)	628,125
11 Mar 2010	MYR	0.088	0.0933	0.088	0.0907	0.0907	0.0 (0.0%)	2,278,312
10 Mar 2010	MYR	0.0907	0.0907	0.088	0.0907	0.0907	+0.003 (+3.07%)	418,500
9 Mar 2010	MYR	0.0907	0.0907	0.088	0.088	0.088	0.0 (0.0%)	114,750
8 Mar 2010	MYR	0.0907	0.0907	0.088	0.088	0.088	0.0 (0.0%)	915,187
5 Mar 2010	MYR	0.0907	0.0907	0.088	0.088	0.088	0.0 (0.0%)	623,437
4 Mar 2010	MYR	0.0907	0.0907	0.088	0.088	0.088	0.0 (0.0%)	502,500
3 Mar 2010	MYR	0.0907	0.0907	0.088	0.088	0.088	0.0 (0.0%)	773,062
2 Mar 2010	MYR	0.088	0.0907	0.088	0.088	0.088	0.0 (0.0%)	877,500
1 Mar 2010	MYR	0.088	0.088	0.088	0.088	0.088	-0.003 (-2.98%)	755,625
25 Feb 2010	MYR	0.0907	0.0907	0.088	0.0907	0.0907	+0.003 (+3.07%)	562,500
24 Feb 2010	MYR	0.088	0.088	0.088	0.088	0.088	-0.003 (-2.98%)	1,234,125
23 Feb 2010	MYR	0.0907	0.0907	0.088	0.0907	0.0907	+0.003 (+3.07%)	123,750
22 Feb 2010	MYR	0.088	0.088	0.088	0.088	0.088	0.0 (0.0%)	651,562