SKP Resources Bhd Recent Share Price (KLSE:7155)

12 Followers KLSE:7155 - SKP Resources Bhd SKP Resources Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2010	MYR	0.088	0.088	0.088	0.088	0.088	-0.003 (-2.98%)	112,500
17 Feb 2010	MYR	0.0907	0.0907	0.0907	0.0907	0.0907	+0.003 (+3.07%)	703,125
12 Feb 2010	MYR	0.0907	0.0907	0.088	0.088	0.088	-0.003 (-2.98%)	68,437
11 Feb 2010	MYR	0.088	0.0907	0.088	0.0907	0.0907	0.0 (0.0%)	688,125
10 Feb 2010	MYR	0.0907	0.0907	0.0907	0.0907	0.0907	0.0 (0.0%)	1,400,625
9 Feb 2010	MYR	0.0907	0.0907	0.088	0.0907	0.0907	-0.003 (-2.79%)	1,933,687
8 Feb 2010	MYR	0.0933	0.0933	0.0907	0.0933	0.0933	0.0 (0.0%)	1,956,937
5 Feb 2010	MYR	0.0933	0.0933	0.0907	0.0933	0.0933	0.0 (0.0%)	1,575,000
4 Feb 2010	MYR	0.0933	0.0933	0.0933	0.0933	0.0933	0.0 (0.0%)	502,500
3 Feb 2010	MYR	0.0933	0.096	0.0933	0.0933	0.0933	-0.003 (-2.81%)	881,250
2 Feb 2010	MYR	0.0933	0.096	0.0933	0.096	0.096	+0.003 (+2.89%)	1,350,000
29 Jan 2010	MYR	0.0933	0.096	0.0907	0.0933	0.0933	0.0 (0.0%)	1,440,000
28 Jan 2010	MYR	0.0907	0.0933	0.0907	0.0933	0.0933	+0.003 (+2.87%)	1,640,625
27 Jan 2010	MYR	0.0907	0.0907	0.0907	0.0907	0.0907	-0.003 (-2.79%)	1,682,250
26 Jan 2010	MYR	0.096	0.096	0.0907	0.0933	0.0933	-0.003 (-2.81%)	6,260,625
25 Jan 2010	MYR	0.096	0.096	0.0933	0.096	0.096	0.0 (0.0%)	1,396,875
22 Jan 2010	MYR	0.096	0.0987	0.096	0.096	0.096	0.0 (0.0%)	2,853,375
21 Jan 2010	MYR	0.0987	0.1013	0.096	0.096	0.096	-0.005 (-5.23%)	2,447,250
20 Jan 2010	MYR	0.0987	0.104	0.0987	0.1013	0.1013	+0.005 (+5.52%)	16,325,437
19 Jan 2010	MYR	0.096	0.0987	0.096	0.096	0.096	0.0 (0.0%)	2,310,000
18 Jan 2010	MYR	0.096	0.096	0.0933	0.096	0.096	0.0 (0.0%)	1,601,062
15 Jan 2010	MYR	0.096	0.0987	0.096	0.096	0.096	0.0 (0.0%)	3,647,625
14 Jan 2010	MYR	0.0933	0.0987	0.0933	0.096	0.096	+0.003 (+2.89%)	5,505,000
13 Jan 2010	MYR	0.0907	0.0933	0.0907	0.0933	0.0933	0.0 (0.0%)	1,359,375
12 Jan 2010	MYR	0.0907	0.0933	0.0907	0.0933	0.0933	0.0 (0.0%)	776,250
11 Jan 2010	MYR	0.0907	0.0933	0.0907	0.0933	0.0933	+0.003 (+2.87%)	992,812
8 Jan 2010	MYR	0.0907	0.0907	0.088	0.0907	0.0907	0.0 (0.0%)	697,500
7 Jan 2010	MYR	0.0933	0.0933	0.0907	0.0907	0.0907	-0.003 (-2.79%)	984,375
6 Jan 2010	MYR	0.096	0.096	0.0907	0.0933	0.0933	0.0 (0.0%)	1,207,500
5 Jan 2010	MYR	0.0907	0.096	0.0907	0.0933	0.0933	+0.003 (+2.87%)	7,007,812