SKP Resources Bhd Recent Share Price (KLSE:7155)

12 Followers KLSE:7155 - SKP Resources Bhd SKP Resources Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2010	MYR	0.0907	0.0907	0.088	0.0907	0.0907	+0.003 (+3.07%)	2,310,000
31 Dec 2009	MYR	0.088	0.0907	0.088	0.088	0.088	0.0 (0.0%)	468,750
30 Dec 2009	MYR	0.088	0.088	0.088	0.088	0.088	0.0 (0.0%)	28,125
29 Dec 2009	MYR	0.088	0.088	0.088	0.088	0.088	0.0 (0.0%)	50,625
28 Dec 2009	MYR	0.0907	0.0907	0.088	0.088	0.088	-0.003 (-2.98%)	543,750
24 Dec 2009	MYR	0.0907	0.0907	0.088	0.0907	0.0907	0.0 (0.0%)	3,697,500
23 Dec 2009	MYR	0.0907	0.0907	0.088	0.0907	0.0907	0.0 (0.0%)	375,000
22 Dec 2009	MYR	0.088	0.0907	0.088	0.0907	0.0907	+0.003 (+3.07%)	861,187
21 Dec 2009	MYR	0.0907	0.0907	0.088	0.088	0.088	0.0 (0.0%)	450,000
17 Dec 2009	MYR	0.0907	0.0907	0.088	0.088	0.088	-0.003 (-2.98%)	581,250
16 Dec 2009	MYR	0.0907	0.0907	0.088	0.0907	0.0907	0.0 (0.0%)	553,125
15 Dec 2009	MYR	0.0907	0.0907	0.088	0.0907	0.0907	+0.003 (+3.07%)	2,032,500
14 Dec 2009	MYR	0.0907	0.0907	0.088	0.088	0.088	-0.003 (-2.98%)	535,312
11 Dec 2009	MYR	0.0907	0.0907	0.0907	0.0907	0.0907	0.0 (0.0%)	1,078,125
10 Dec 2009	MYR	0.0933	0.0933	0.0907	0.0907	0.0907	-0.003 (-2.79%)	3,318,750
9 Dec 2009	MYR	0.0933	0.0933	0.0933	0.0933	0.0933	0.0 (0.0%)	187,500
8 Dec 2009	MYR	0.0933	0.096	0.0933	0.0933	0.0933	0.0 (0.0%)	4,600,875
7 Dec 2009	MYR	0.0907	0.096	0.0907	0.0933	0.0933	+0.003 (+2.87%)	4,766,250
4 Dec 2009	MYR	0.0907	0.0907	0.0907	0.0907	0.0907	0.0 (0.0%)	2,968,125
3 Dec 2009	MYR	0.0907	0.0907	0.088	0.0907	0.0907	0.0 (0.0%)	2,405,437
2 Dec 2009	MYR	0.088	0.0933	0.088	0.0907	0.0907	+0.005 (+6.33%)	10,195,312
1 Dec 2009	MYR	0.0853	0.088	0.0853	0.0853	0.0853	0.0 (0.0%)	1,529,062
30 Nov 2009	MYR	0.0827	0.0853	0.08	0.0853	0.0853	0.0 (0.0%)	3,768,750
26 Nov 2009	MYR	0.0853	0.088	0.0853	0.0853	0.0853	-0.003 (-3.07%)	2,243,062
25 Nov 2009	MYR	0.0853	0.088	0.0853	0.088	0.088	+0.005 (+6.41%)	1,179,375
24 Nov 2009	MYR	0.0853	0.0853	0.0827	0.0827	0.0827	-0.003 (-3.05%)	2,508,750
23 Nov 2009	MYR	0.0853	0.0853	0.0853	0.0853	0.0853	0.0 (0.0%)	562,500
20 Nov 2009	MYR	0.0853	0.088	0.0853	0.0853	0.0853	0.0 (0.0%)	2,905,125
19 Nov 2009	MYR	0.0853	0.088	0.0853	0.0853	0.0853	0.0 (0.0%)	590,625
18 Nov 2009	MYR	0.088	0.088	0.0853	0.0853	0.0853	0.0 (0.0%)	1,914,375