SKP Resources Bhd Recent Share Price (KLSE:7155)

12 Followers KLSE:7155 - SKP Resources Bhd SKP Resources Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2009	MYR	0.088	0.088	0.0853	0.0853	0.0853	-0.003 (-3.07%)	1,336,687
16 Nov 2009	MYR	0.0853	0.088	0.0853	0.088	0.088	0.0 (0.0%)	2,190,000
13 Nov 2009	MYR	0.088	0.088	0.0853	0.088	0.088	0.0 (0.0%)	817,500
12 Nov 2009	MYR	0.088	0.088	0.0853	0.088	0.088	0.0 (0.0%)	796,875
11 Nov 2009	MYR	0.088	0.088	0.088	0.088	0.088	0.0 (0.0%)	93,750
10 Nov 2009	MYR	0.088	0.0907	0.088	0.088	0.088	0.0 (0.0%)	2,463,750
9 Nov 2009	MYR	0.088	0.0907	0.088	0.088	0.088	-0.003 (-2.98%)	1,766,250
6 Nov 2009	MYR	0.088	0.0907	0.0853	0.0907	0.0907	+0.005 (+6.33%)	4,033,125
5 Nov 2009	MYR	0.088	0.0907	0.0853	0.0853	0.0853	0.0 (0.0%)	3,472,500
4 Nov 2009	MYR	0.08	0.088	0.08	0.0853	0.0853	+0.003 (+3.14%)	2,685,562
3 Nov 2009	MYR	0.0853	0.0853	0.0827	0.0827	0.0827	0.0 (0.0%)	2,656,875
2 Nov 2009	MYR	0.08	0.0853	0.08	0.0827	0.0827	0.0 (0.0%)	2,924,062
30 Oct 2009	MYR	0.0827	0.0827	0.0827	0.0827	0.0827	0.0 (0.0%)	1,809,375
29 Oct 2009	MYR	0.08	0.0827	0.0773	0.0827	0.0827	0.0 (0.0%)	4,388,062
28 Oct 2009	MYR	0.0827	0.0853	0.08	0.0827	0.0827	-0.003 (-3.05%)	10,025,625
27 Oct 2009	MYR	0.0853	0.0853	0.0827	0.0853	0.0853	0.0 (0.0%)	2,044,687
26 Oct 2009	MYR	0.0853	0.0853	0.0827	0.0853	0.0853	0.0 (0.0%)	3,506,250
23 Oct 2009	MYR	0.088	0.0907	0.0853	0.0853	0.0853	0.0 (0.0%)	8,008,875
22 Oct 2009	MYR	0.0853	0.088	0.0827	0.0853	0.0853	0.0 (0.0%)	14,566,500
21 Oct 2009	MYR	0.088	0.088	0.0853	0.0853	0.0853	-0.003 (-3.07%)	3,170,437
20 Oct 2009	MYR	0.096	0.096	0.088	0.088	0.088	-0.005 (-5.68%)	12,738,562
19 Oct 2009	MYR	0.0933	0.1013	0.0907	0.0933	0.0933	+0.003 (+2.87%)	32,025,750
16 Oct 2009	MYR	0.0773	0.1067	0.0773	0.0907	0.0907	+0.016 (+21.42%)	81,130,500
15 Oct 2009	MYR	0.0747	0.0773	0.0747	0.0747	0.0747	-0.003 (-3.36%)	2,094,937
14 Oct 2009	MYR	0.0747	0.0773	0.072	0.0773	0.0773	+0.003 (+3.48%)	695,625
13 Oct 2009	MYR	0.0747	0.0773	0.0747	0.0747	0.0747	0.0 (0.0%)	667,312
12 Oct 2009	MYR	0.0747	0.0747	0.072	0.0747	0.0747	0.0 (0.0%)	502,500
9 Oct 2009	MYR	0.072	0.0747	0.072	0.0747	0.0747	+0.003 (+3.75%)	487,500
8 Oct 2009	MYR	0.0747	0.0747	0.072	0.072	0.072	0.0 (0.0%)	1,006,687
7 Oct 2009	MYR	0.0747	0.0747	0.072	0.072	0.072	-0.003 (-3.61%)	0