Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2009 | MYR | 0.064 | 0.0667 | 0.064 | 0.0667 | 0.0667 | 0.0 (0.0%) | 215,625 |
19 Aug 2009 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 168,750 |
18 Aug 2009 | MYR | 0.064 | 0.0667 | 0.064 | 0.0667 | 0.0667 | 0.0 (0.0%) | 93,750 |
17 Aug 2009 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 656,250 |
14 Aug 2009 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 314,062 |
13 Aug 2009 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 586,875 |
12 Aug 2009 | MYR | 0.0693 | 0.0693 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 1,443,750 |
11 Aug 2009 | MYR | 0.0667 | 0.0693 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 922,500 |
10 Aug 2009 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 881,250 |
7 Aug 2009 | MYR | 0.064 | 0.0667 | 0.064 | 0.0667 | 0.0667 | 0.0 (0.0%) | 114,375 |
6 Aug 2009 | MYR | 0.064 | 0.0667 | 0.064 | 0.0667 | 0.0667 | +0.003 (+4.22%) | 795,000 |
5 Aug 2009 | MYR | 0.0693 | 0.0693 | 0.064 | 0.064 | 0.064 | -0.003 (-4.05%) | 221,250 |
4 Aug 2009 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -0.003 (-3.75%) | 787,500 |
3 Aug 2009 | MYR | 0.0667 | 0.0693 | 0.0667 | 0.0693 | 0.0693 | +0.003 (+3.90%) | 2,655,187 |
31 Jul 2009 | MYR | 0.064 | 0.0667 | 0.064 | 0.0667 | 0.0667 | 0.0 (0.0%) | 393,750 |
30 Jul 2009 | MYR | 0.064 | 0.0667 | 0.0613 | 0.0667 | 0.0667 | +0.003 (+4.22%) | 529,500 |
29 Jul 2009 | MYR | 0.0613 | 0.064 | 0.0613 | 0.064 | 0.064 | -0.003 (-4.05%) | 1,083,750 |
28 Jul 2009 | MYR | 0.064 | 0.0667 | 0.064 | 0.0667 | 0.0667 | +0.005 (+8.81%) | 1,711,875 |
27 Jul 2009 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -0.003 (-4.22%) | 37,500 |
24 Jul 2009 | MYR | 0.064 | 0.064 | 0.0613 | 0.064 | 0.064 | 0.0 (0.0%) | 708,750 |
23 Jul 2009 | MYR | 0.0613 | 0.064 | 0.0613 | 0.064 | 0.064 | +0.003 (+4.40%) | 133,125 |
22 Jul 2009 | MYR | 0.0613 | 0.064 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 483,750 |
21 Jul 2009 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -0.003 (-4.22%) | 131,250 |
20 Jul 2009 | MYR | 0.0613 | 0.064 | 0.0613 | 0.064 | 0.064 | +0.003 (+4.40%) | 187,500 |
17 Jul 2009 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -0.003 (-4.22%) | 412,500 |
16 Jul 2009 | MYR | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 1,303,125 |
15 Jul 2009 | MYR | 0.0613 | 0.064 | 0.0613 | 0.064 | 0.064 | +0.003 (+4.40%) | 168,750 |
14 Jul 2009 | MYR | 0.064 | 0.064 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
13 Jul 2009 | MYR | 0.0587 | 0.0613 | 0.0587 | 0.0613 | 0.0613 | 0.0 (0.0%) | 196,875 |
10 Jul 2009 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 225,000 |