Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2009 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 168,750 |
8 Jul 2009 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -0.003 (-4.22%) | 174,937 |
7 Jul 2009 | MYR | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.003 (+4.40%) | 675,000 |
6 Jul 2009 | MYR | 0.0613 | 0.064 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 1,500,000 |
3 Jul 2009 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 153,750 |
2 Jul 2009 | MYR | 0.064 | 0.064 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 815,625 |
1 Jul 2009 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -0.003 (-4.22%) | 206,250 |
30 Jun 2009 | MYR | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.003 (+4.40%) | 1,743,750 |
29 Jun 2009 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 393,750 |
26 Jun 2009 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 444,375 |
25 Jun 2009 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 746,250 |
24 Jun 2009 | MYR | 0.0587 | 0.0613 | 0.0587 | 0.0613 | 0.0613 | 0.0 (0.0%) | 573,750 |
23 Jun 2009 | MYR | 0.0587 | 0.0613 | 0.0587 | 0.0613 | 0.0613 | 0.0 (0.0%) | 1,956,750 |
22 Jun 2009 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -0.003 (-4.22%) | 1,555,875 |
19 Jun 2009 | MYR | 0.064 | 0.064 | 0.0613 | 0.064 | 0.064 | +0.003 (+4.40%) | 493,875 |
18 Jun 2009 | MYR | 0.064 | 0.0667 | 0.0613 | 0.0613 | 0.0613 | -0.005 (-8.10%) | 2,156,437 |
17 Jun 2009 | MYR | 0.064 | 0.0667 | 0.064 | 0.0667 | 0.0667 | 0.0 (0.0%) | 948,750 |
16 Jun 2009 | MYR | 0.0667 | 0.0667 | 0.064 | 0.0667 | 0.0667 | 0.0 (0.0%) | 1,467,187 |
15 Jun 2009 | MYR | 0.0693 | 0.072 | 0.0667 | 0.0667 | 0.0667 | -0.005 (-7.36%) | 2,801,250 |
12 Jun 2009 | MYR | 0.0667 | 0.072 | 0.0667 | 0.072 | 0.072 | +0.005 (+7.95%) | 5,351,437 |
11 Jun 2009 | MYR | 0.0693 | 0.0693 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 1,644,750 |
10 Jun 2009 | MYR | 0.0667 | 0.0693 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 1,406,437 |
9 Jun 2009 | MYR | 0.0667 | 0.0667 | 0.064 | 0.0667 | 0.0667 | 0.0 (0.0%) | 1,072,312 |
8 Jun 2009 | MYR | 0.064 | 0.072 | 0.064 | 0.0667 | 0.0667 | +0.003 (+4.22%) | 12,861,000 |
5 Jun 2009 | MYR | 0.0613 | 0.064 | 0.0613 | 0.064 | 0.064 | +0.003 (+4.40%) | 705,000 |
4 Jun 2009 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 273,750 |
3 Jun 2009 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 637,500 |
2 Jun 2009 | MYR | 0.064 | 0.064 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 986,812 |
1 Jun 2009 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 907,125 |
29 May 2009 | MYR | 0.0587 | 0.0613 | 0.0587 | 0.0613 | 0.0613 | +0.003 (+4.43%) | 523,500 |