Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | MYR | 0.0507 | 0.056 | 0.0507 | 0.056 | 0.056 | +0.005 (+10.45%) | 4,499,062 |
14 Apr 2009 | MYR | 0.0507 | 0.0533 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 1,237,500 |
13 Apr 2009 | MYR | 0.0507 | 0.0507 | 0.048 | 0.0507 | 0.0507 | +0.003 (+5.63%) | 1,690,312 |
10 Apr 2009 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,240,125 |
9 Apr 2009 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+5.96%) | 281,250 |
8 Apr 2009 | MYR | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 450,000 |
7 Apr 2009 | MYR | 0.048 | 0.048 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 91,875 |
6 Apr 2009 | MYR | 0.048 | 0.048 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
3 Apr 2009 | MYR | 0.048 | 0.048 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 470,250 |
2 Apr 2009 | MYR | 0.0453 | 0.048 | 0.0453 | 0.0453 | 0.0453 | +0.003 (+6.09%) | 1,521,375 |
1 Apr 2009 | MYR | 0.0453 | 0.0453 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
31 Mar 2009 | MYR | 0.0453 | 0.0453 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
30 Mar 2009 | MYR | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 187,500 |
27 Mar 2009 | MYR | 0.048 | 0.048 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
26 Mar 2009 | MYR | 0.048 | 0.048 | 0.0427 | 0.0427 | 0.0427 | -0.003 (-5.74%) | 0 |
25 Mar 2009 | MYR | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 28,125 |
24 Mar 2009 | MYR | 0.048 | 0.048 | 0.0453 | 0.0453 | 0.0453 | -0.003 (-5.63%) | 103,125 |
23 Mar 2009 | MYR | 0.0453 | 0.0507 | 0.0453 | 0.048 | 0.048 | +0.005 (+12.41%) | 2,895,000 |
20 Mar 2009 | MYR | 0.0453 | 0.0453 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
19 Mar 2009 | MYR | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -0.003 (-5.74%) | 18,750 |
18 Mar 2009 | MYR | 0.0453 | 0.0453 | 0.0427 | 0.0453 | 0.0453 | 0.0 (0.0%) | 946,875 |
17 Mar 2009 | MYR | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 262,500 |
16 Mar 2009 | MYR | 0.0427 | 0.0453 | 0.0427 | 0.0453 | 0.0453 | 0.0 (0.0%) | 270,000 |
13 Mar 2009 | MYR | 0.0453 | 0.0453 | 0.0427 | 0.0453 | 0.0453 | +0.003 (+6.09%) | 693,750 |
12 Mar 2009 | MYR | 0.0453 | 0.0453 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 112,500 |
11 Mar 2009 | MYR | 0.048 | 0.048 | 0.0427 | 0.0427 | 0.0427 | -0.003 (-5.74%) | 0 |
10 Mar 2009 | MYR | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | -0.003 (-5.63%) | 262,500 |
9 Mar 2009 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.0453 | 0.048 | 0.0453 | 0.048 | 0.048 | +0.003 (+5.96%) | 37,500 |
5 Mar 2009 | MYR | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | -0.003 (-5.63%) | 15,000 |