Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 262,500 |
3 Mar 2009 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+5.96%) | 18,750 |
2 Mar 2009 | MYR | 0.048 | 0.048 | 0.0453 | 0.0453 | 0.0453 | -0.003 (-5.63%) | 421,875 |
27 Feb 2009 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 18,750 |
26 Feb 2009 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 28,125 |
25 Feb 2009 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 290,625 |
24 Feb 2009 | MYR | 0.048 | 0.048 | 0.0453 | 0.048 | 0.048 | 0.0 (0.0%) | 234,375 |
23 Feb 2009 | MYR | 0.0453 | 0.048 | 0.0453 | 0.048 | 0.048 | 0.0 (0.0%) | 187,500 |
20 Feb 2009 | MYR | 0.0453 | 0.048 | 0.0453 | 0.048 | 0.048 | 0.0 (0.0%) | 796,875 |
19 Feb 2009 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 18,750 |
18 Feb 2009 | MYR | 0.0453 | 0.048 | 0.0453 | 0.048 | 0.048 | 0.0 (0.0%) | 301,875 |
17 Feb 2009 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+5.96%) | 200,625 |
16 Feb 2009 | MYR | 0.0507 | 0.0507 | 0.0453 | 0.0453 | 0.0453 | -0.003 (-5.63%) | 0 |
13 Feb 2009 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 300,000 |
12 Feb 2009 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 150,000 |
11 Feb 2009 | MYR | 0.0507 | 0.0507 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
6 Feb 2009 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+5.96%) | 225,000 |
5 Feb 2009 | MYR | 0.048 | 0.048 | 0.0453 | 0.0453 | 0.0453 | -0.003 (-5.63%) | 0 |
4 Feb 2009 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+5.96%) | 360,000 |
3 Feb 2009 | MYR | 0.048 | 0.048 | 0.0453 | 0.0453 | 0.0453 | -0.003 (-5.63%) | 0 |
30 Jan 2009 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 304,312 |
29 Jan 2009 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 56,250 |
28 Jan 2009 | MYR | 0.0507 | 0.0507 | 0.048 | 0.048 | 0.048 | +0.003 (+5.96%) | 150,000 |
23 Jan 2009 | MYR | 0.0507 | 0.0507 | 0.0453 | 0.0453 | 0.0453 | -0.005 (-10.65%) | 0 |
22 Jan 2009 | MYR | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 56,250 |
21 Jan 2009 | MYR | 0.048 | 0.0507 | 0.048 | 0.0507 | 0.0507 | +0.003 (+5.63%) | 206,250 |
20 Jan 2009 | MYR | 0.0507 | 0.0507 | 0.048 | 0.048 | 0.048 | -0.003 (-5.33%) | 0 |
19 Jan 2009 | MYR | 0.0507 | 0.0507 | 0.048 | 0.0507 | 0.0507 | +0.003 (+5.63%) | 585,000 |
16 Jan 2009 | MYR | 0.0507 | 0.0507 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Jan 2009 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.33%) | 97,500 |