Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | MYR | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 331,500 |
10 Apr 2023 | MYR | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 158,000 |
7 Apr 2023 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 245,100 |
6 Apr 2023 | MYR | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 564,000 |
5 Apr 2023 | MYR | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 222,500 |
4 Apr 2023 | MYR | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 3,035,200 |
3 Apr 2023 | MYR | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 207,200 |
31 Mar 2023 | MYR | 1.26 | 1.26 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 2,658,100 |
30 Mar 2023 | MYR | 1.23 | 1.27 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 3,548,200 |
29 Mar 2023 | MYR | 1.27 | 1.27 | 1.16 | 1.22 | 1.22 | -0.04 (-3.17%) | 5,584,700 |
28 Mar 2023 | MYR | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 358,000 |
27 Mar 2023 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 205,800 |
24 Mar 2023 | MYR | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 1,699,300 |
23 Mar 2023 | MYR | 1.31 | 1.31 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,907,800 |
22 Mar 2023 | MYR | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 915,500 |
21 Mar 2023 | MYR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 872,600 |
20 Mar 2023 | MYR | 1.32 | 1.34 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 758,600 |
17 Mar 2023 | MYR | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 208,100 |
16 Mar 2023 | MYR | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | +0.01 (+0.76%) | 265,000 |
15 Mar 2023 | MYR | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,335,400 |
14 Mar 2023 | MYR | 1.36 | 1.36 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,892,700 |
13 Mar 2023 | MYR | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 313,200 |
10 Mar 2023 | MYR | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 1,066,800 |
9 Mar 2023 | MYR | 1.37 | 1.4 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,393,200 |
8 Mar 2023 | MYR | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 252,700 |
7 Mar 2023 | MYR | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 590,300 |
6 Mar 2023 | MYR | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | +0.06 (+4.55%) | 587,200 |
3 Mar 2023 | MYR | 1.37 | 1.37 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 2,299,700 |
2 Mar 2023 | MYR | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | +0.04 (+3.01%) | 1,526,600 |
1 Mar 2023 | MYR | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,974,700 |