Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | MYR | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | +0.003 (+5.63%) | 211,875 |
13 Jan 2009 | MYR | 0.0533 | 0.0533 | 0.048 | 0.048 | 0.048 | -0.003 (-5.33%) | 0 |
12 Jan 2009 | MYR | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | +0.003 (+5.63%) | 95,625 |
9 Jan 2009 | MYR | 0.0533 | 0.0533 | 0.048 | 0.048 | 0.048 | -0.003 (-5.33%) | 0 |
8 Jan 2009 | MYR | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | -0.003 (-4.88%) | 46,875 |
7 Jan 2009 | MYR | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 93,750 |
6 Jan 2009 | MYR | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 93,750 |
5 Jan 2009 | MYR | 0.0507 | 0.0533 | 0.048 | 0.0533 | 0.0533 | +0.003 (+5.13%) | 421,312 |
2 Jan 2009 | MYR | 0.048 | 0.0507 | 0.048 | 0.0507 | 0.0507 | +0.003 (+5.63%) | 255,000 |
31 Dec 2008 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 37,500 |
30 Dec 2008 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 18,750 |
26 Dec 2008 | MYR | 0.0507 | 0.0507 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 Dec 2008 | MYR | 0.048 | 0.0507 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 824,625 |
23 Dec 2008 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 703,125 |
22 Dec 2008 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 9,375 |
19 Dec 2008 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.33%) | 225,750 |
18 Dec 2008 | MYR | 0.048 | 0.0507 | 0.048 | 0.0507 | 0.0507 | +0.003 (+5.63%) | 422,625 |
17 Dec 2008 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 222,375 |
16 Dec 2008 | MYR | 0.0507 | 0.0507 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Dec 2008 | MYR | 0.0507 | 0.0507 | 0.048 | 0.048 | 0.048 | +0.003 (+5.96%) | 0 |
12 Dec 2008 | MYR | 0.048 | 0.048 | 0.0453 | 0.0453 | 0.0453 | -0.003 (-5.63%) | 0 |
11 Dec 2008 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 412,500 |
10 Dec 2008 | MYR | 0.0507 | 0.0507 | 0.048 | 0.048 | 0.048 | -0.003 (-5.33%) | 0 |
9 Dec 2008 | MYR | 0.048 | 0.0507 | 0.048 | 0.0507 | 0.0507 | +0.003 (+5.63%) | 112,500 |
5 Dec 2008 | MYR | 0.0507 | 0.0507 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 Dec 2008 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 459,375 |
3 Dec 2008 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,340,625 |
2 Dec 2008 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 937,500 |
1 Dec 2008 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 313,125 |
28 Nov 2008 | MYR | 0.0507 | 0.0507 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |