Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2008 | MYR | 0.048 | 0.0507 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 384,375 |
26 Nov 2008 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.33%) | 93,750 |
25 Nov 2008 | MYR | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 699,375 |
24 Nov 2008 | MYR | 0.0507 | 0.0533 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 1,049,625 |
21 Nov 2008 | MYR | 0.0507 | 0.0507 | 0.048 | 0.0507 | 0.0507 | 0.0 (0.0%) | 1,048,125 |
20 Nov 2008 | MYR | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 992,437 |
19 Nov 2008 | MYR | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 754,125 |
18 Nov 2008 | MYR | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | -0.003 (-4.88%) | 1,008,750 |
17 Nov 2008 | MYR | 0.0507 | 0.0533 | 0.0507 | 0.0533 | 0.0533 | 0.0 (0.0%) | 1,357,312 |
14 Nov 2008 | MYR | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | +0.003 (+5.13%) | 131,250 |
13 Nov 2008 | MYR | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | -0.003 (-4.88%) | 403,125 |
12 Nov 2008 | MYR | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | +0.003 (+5.13%) | 339,562 |
11 Nov 2008 | MYR | 0.0533 | 0.0533 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 721,875 |
10 Nov 2008 | MYR | 0.0507 | 0.0533 | 0.0507 | 0.0507 | 0.0507 | +0.003 (+5.63%) | 528,562 |
7 Nov 2008 | MYR | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.33%) | 37,500 |
6 Nov 2008 | MYR | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 510,000 |
5 Nov 2008 | MYR | 0.0533 | 0.0533 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 1,158,750 |
4 Nov 2008 | MYR | 0.0507 | 0.0507 | 0.048 | 0.0507 | 0.0507 | 0.0 (0.0%) | 324,375 |
3 Nov 2008 | MYR | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | +0.003 (+5.63%) | 956,250 |
31 Oct 2008 | MYR | 0.0453 | 0.048 | 0.0453 | 0.048 | 0.048 | +0.003 (+5.96%) | 178,125 |
30 Oct 2008 | MYR | 0.0427 | 0.048 | 0.0427 | 0.0453 | 0.0453 | +0.003 (+6.09%) | 853,312 |
29 Oct 2008 | MYR | 0.048 | 0.048 | 0.0427 | 0.0427 | 0.0427 | -0.003 (-5.74%) | 843,750 |
28 Oct 2008 | MYR | 0.0453 | 0.0453 | 0.0427 | 0.0453 | 0.0453 | -0.003 (-5.63%) | 1,204,125 |
24 Oct 2008 | MYR | 0.048 | 0.0507 | 0.0453 | 0.048 | 0.048 | -0.003 (-5.33%) | 787,500 |
23 Oct 2008 | MYR | 0.0507 | 0.0507 | 0.048 | 0.0507 | 0.0507 | 0.0 (0.0%) | 1,728,750 |
22 Oct 2008 | MYR | 0.0533 | 0.0533 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 228,750 |
21 Oct 2008 | MYR | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | -0.003 (-4.88%) | 279,375 |
20 Oct 2008 | MYR | 0.0507 | 0.0533 | 0.0507 | 0.0533 | 0.0533 | 0.0 (0.0%) | 328,125 |
17 Oct 2008 | MYR | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 668,437 |
16 Oct 2008 | MYR | 0.056 | 0.0587 | 0.0533 | 0.0533 | 0.0533 | -0.008 (-13.05%) | 1,837,500 |