Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2008 | MYR | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.003 (+4.40%) | 935,625 |
28 Aug 2008 | MYR | 0.0613 | 0.064 | 0.0587 | 0.0613 | 0.0613 | +0.003 (+4.43%) | 911,250 |
27 Aug 2008 | MYR | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 290,625 |
26 Aug 2008 | MYR | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 45,000 |
25 Aug 2008 | MYR | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | +0.003 (+4.82%) | 58,125 |
22 Aug 2008 | MYR | 0.0587 | 0.0587 | 0.056 | 0.056 | 0.056 | -0.003 (-4.60%) | 562,500 |
21 Aug 2008 | MYR | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -0.003 (-4.24%) | 28,125 |
20 Aug 2008 | MYR | 0.0587 | 0.0613 | 0.0587 | 0.0613 | 0.0613 | 0.0 (0.0%) | 410,625 |
19 Aug 2008 | MYR | 0.0613 | 0.0613 | 0.0587 | 0.0613 | 0.0613 | 0.0 (0.0%) | 3,434,250 |
18 Aug 2008 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 191,250 |
15 Aug 2008 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 500 |
14 Aug 2008 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 28 |
13 Aug 2008 | MYR | 0.064 | 0.064 | 0.0613 | 0.0613 | 0.0613 | -0.003 (-4.22%) | 1,002,375 |
12 Aug 2008 | MYR | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 373 |
11 Aug 2008 | MYR | 0.0613 | 0.064 | 0.0613 | 0.064 | 0.064 | +0.003 (+4.40%) | 1,316,625 |
8 Aug 2008 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -0.003 (-4.22%) | 798 |
7 Aug 2008 | MYR | 0.064 | 0.064 | 0.0613 | 0.064 | 0.064 | +0.003 (+4.40%) | 1,021,875 |
6 Aug 2008 | MYR | 0.064 | 0.064 | 0.0613 | 0.0613 | 0.0613 | -0.003 (-4.22%) | 75,000 |
5 Aug 2008 | MYR | 0.0667 | 0.0667 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 938,625 |
4 Aug 2008 | MYR | 0.064 | 0.072 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 4,977,000 |
1 Aug 2008 | MYR | 0.0613 | 0.064 | 0.0587 | 0.064 | 0.064 | +0.003 (+4.40%) | 69,375 |
31 Jul 2008 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 221 |
30 Jul 2008 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 380 |
29 Jul 2008 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 112 |
28 Jul 2008 | MYR | 0.0613 | 0.064 | 0.0613 | 0.0613 | 0.0613 | +0.003 (+4.43%) | 1,338,750 |
25 Jul 2008 | MYR | 0.0587 | 0.0613 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 1,033,125 |
24 Jul 2008 | MYR | 0.0613 | 0.0613 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 326,437 |
23 Jul 2008 | MYR | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 46,875 |
22 Jul 2008 | MYR | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -0.003 (-4.24%) | 187,500 |