Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2008 | MYR | 0.0587 | 0.0613 | 0.0587 | 0.0613 | 0.0613 | +0.003 (+4.43%) | 225,187 |
18 Jul 2008 | MYR | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 0 |
17 Jul 2008 | MYR | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 65,625 |
16 Jul 2008 | MYR | 0.0587 | 0.0587 | 0.056 | 0.0587 | 0.0587 | 0.0 (0.0%) | 328,312 |
15 Jul 2008 | MYR | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | +0.003 (+4.82%) | 93,750 |
14 Jul 2008 | MYR | 0.0587 | 0.0587 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 206,250 |
11 Jul 2008 | MYR | 0.056 | 0.0587 | 0.056 | 0.056 | 0.056 | -0.003 (-4.60%) | 127,500 |
10 Jul 2008 | MYR | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 22,500 |
9 Jul 2008 | MYR | 0.0587 | 0.0613 | 0.056 | 0.0587 | 0.0587 | 0.0 (0.0%) | 988,125 |
8 Jul 2008 | MYR | 0.056 | 0.0587 | 0.056 | 0.0587 | 0.0587 | +0.003 (+4.82%) | 564,937 |
7 Jul 2008 | MYR | 0.056 | 0.0587 | 0.056 | 0.056 | 0.056 | -0.003 (-4.60%) | 1,239,750 |
4 Jul 2008 | MYR | 0.056 | 0.0587 | 0.0533 | 0.0587 | 0.0587 | 0.0 (0.0%) | 1,389,375 |
3 Jul 2008 | MYR | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 993,000 |
1 Jul 2008 | MYR | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 148,687 |
30 Jun 2008 | MYR | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 1,388,625 |
27 Jun 2008 | MYR | 0.0613 | 0.0613 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 421,875 |
26 Jun 2008 | MYR | 0.0613 | 0.064 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 724,500 |
25 Jun 2008 | MYR | 0.0587 | 0.0613 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 672,187 |
24 Jun 2008 | MYR | 0.0613 | 0.0613 | 0.0587 | 0.0587 | 0.0587 | -0.003 (-4.24%) | 375,187 |
23 Jun 2008 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 421,875 |
20 Jun 2008 | MYR | 0.0613 | 0.0613 | 0.0587 | 0.0613 | 0.0613 | 0.0 (0.0%) | 492,187 |
19 Jun 2008 | MYR | 0.0613 | 0.0613 | 0.0587 | 0.0613 | 0.0613 | 0.0 (0.0%) | 1,238,250 |
18 Jun 2008 | MYR | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 354,375 |
17 Jun 2008 | MYR | 0.064 | 0.064 | 0.0613 | 0.0613 | 0.0613 | -0.005 (-8.10%) | 150,000 |
16 Jun 2008 | MYR | 0.064 | 0.0667 | 0.064 | 0.0667 | 0.0667 | +0.003 (+4.22%) | 225,187 |
13 Jun 2008 | MYR | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.003 (+4.40%) | 356,250 |
12 Jun 2008 | MYR | 0.064 | 0.064 | 0.0613 | 0.0613 | 0.0613 | -0.003 (-4.22%) | 1,118,625 |
11 Jun 2008 | MYR | 0.064 | 0.064 | 0.0613 | 0.064 | 0.064 | -0.003 (-4.05%) | 2,351,062 |
10 Jun 2008 | MYR | 0.0667 | 0.0667 | 0.064 | 0.0667 | 0.0667 | 0.0 (0.0%) | 1,663,312 |