SKP Resources Bhd Recent Share Price (KLSE:7155)

12 Followers KLSE:7155 - SKP Resources Bhd SKP Resources Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2008	MYR	0.0667	0.0667	0.064	0.0667	0.0667	0.0 (0.0%)	667,125
6 Jun 2008	MYR	0.0667	0.0667	0.0667	0.0667	0.0667	0.0 (0.0%)	0
5 Jun 2008	MYR	0.0667	0.0667	0.0667	0.0667	0.0667	-0.003 (-3.75%)	1,796,250
4 Jun 2008	MYR	0.0693	0.0693	0.0693	0.0693	0.0693	0.0 (0.0%)	617,250
3 Jun 2008	MYR	0.0693	0.0693	0.0693	0.0693	0.0693	0.0 (0.0%)	851,812
2 Jun 2008	MYR	0.0693	0.072	0.0693	0.0693	0.0693	-0.003 (-3.75%)	907,687
30 May 2008	MYR	0.072	0.0747	0.072	0.072	0.072	0.0 (0.0%)	1,130,625
29 May 2008	MYR	0.072	0.0747	0.072	0.072	0.072	-0.003 (-3.61%)	185,625
28 May 2008	MYR	0.072	0.0747	0.072	0.0747	0.0747	0.0 (0.0%)	643,125
27 May 2008	MYR	0.0747	0.0747	0.072	0.0747	0.0747	0.0 (0.0%)	1,333,125
26 May 2008	MYR	0.0747	0.0747	0.072	0.0747	0.0747	0.0 (0.0%)	1,702,500
23 May 2008	MYR	0.0747	0.0747	0.0747	0.0747	0.0747	0.0 (0.0%)	427,500
22 May 2008	MYR	0.072	0.0747	0.072	0.0747	0.0747	0.0 (0.0%)	609,375
21 May 2008	MYR	0.072	0.0773	0.072	0.0747	0.0747	0.0 (0.0%)	1,211,250
20 May 2008	MYR	0.0747	0.0773	0.0747	0.0747	0.0747	0.0 (0.0%)	2,984,625
16 May 2008	MYR	0.072	0.0773	0.072	0.0747	0.0747	+0.003 (+3.75%)	3,339,562
15 May 2008	MYR	0.0693	0.072	0.0693	0.072	0.072	0.0 (0.0%)	1,990,875
14 May 2008	MYR	0.0693	0.072	0.0693	0.072	0.072	0.0 (0.0%)	178,500
13 May 2008	MYR	0.072	0.072	0.0693	0.072	0.072	0.0 (0.0%)	225,187
12 May 2008	MYR	0.072	0.072	0.0693	0.072	0.072	0.0 (0.0%)	215,812
9 May 2008	MYR	0.072	0.072	0.072	0.072	0.072	+0.003 (+3.90%)	300,000
8 May 2008	MYR	0.072	0.0747	0.0693	0.0693	0.0693	-0.003 (-3.75%)	684,375
7 May 2008	MYR	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	281,250
6 May 2008	MYR	0.0693	0.072	0.0693	0.072	0.072	+0.003 (+3.90%)	498,562
5 May 2008	MYR	0.0693	0.0693	0.0693	0.0693	0.0693	-0.003 (-3.75%)	60,937
2 May 2008	MYR	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	75,000
30 Apr 2008	MYR	0.0693	0.072	0.0693	0.072	0.072	+0.003 (+3.90%)	93,750
29 Apr 2008	MYR	0.072	0.072	0.0693	0.0693	0.0693	-0.003 (-3.75%)	510,000
28 Apr 2008	MYR	0.0747	0.0747	0.072	0.072	0.072	0.0 (0.0%)	753,750
25 Apr 2008	MYR	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	656,250