SKP Resources Bhd Recent Share Price (KLSE:7155)

12 Followers KLSE:7155 - SKP Resources Bhd SKP Resources Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2008	MYR	0.072	0.072	0.0693	0.072	0.072	+0.003 (+3.90%)	601,875
11 Mar 2008	MYR	0.0693	0.072	0.0667	0.0693	0.0693	+0.003 (+3.90%)	3,433,312
10 Mar 2008	MYR	0.0693	0.072	0.064	0.0667	0.0667	-0.008 (-10.71%)	4,462,500
7 Mar 2008	MYR	0.072	0.0747	0.072	0.0747	0.0747	0.0 (0.0%)	399,375
6 Mar 2008	MYR	0.072	0.0747	0.072	0.0747	0.0747	+0.003 (+3.75%)	368,625
5 Mar 2008	MYR	0.072	0.0747	0.0693	0.072	0.072	0.0 (0.0%)	1,767,375
4 Mar 2008	MYR	0.072	0.0747	0.072	0.072	0.072	0.0 (0.0%)	433,125
3 Mar 2008	MYR	0.072	0.0747	0.0693	0.072	0.072	-0.003 (-3.61%)	68,272
29 Feb 2008	MYR	0.072	0.0773	0.072	0.0747	0.0747	+0.003 (+3.75%)	3,309,187
28 Feb 2008	MYR	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	402,750
27 Feb 2008	MYR	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	191,250
26 Feb 2008	MYR	0.0747	0.0747	0.072	0.072	0.072	-0.003 (-3.61%)	521,250
25 Feb 2008	MYR	0.0747	0.0747	0.072	0.0747	0.0747	0.0 (0.0%)	1,766,250
22 Feb 2008	MYR	0.0747	0.0773	0.0747	0.0747	0.0747	-0.003 (-3.36%)	5,638,125
21 Feb 2008	MYR	0.08	0.08	0.0747	0.0773	0.0773	-0.003 (-3.38%)	611,250
20 Feb 2008	MYR	0.0773	0.08	0.0747	0.08	0.08	+0.003 (+3.49%)	1,891,687
19 Feb 2008	MYR	0.0773	0.08	0.0773	0.0773	0.0773	0.0 (0.0%)	643,125
18 Feb 2008	MYR	0.0773	0.0773	0.0773	0.0773	0.0773	0.0 (0.0%)	225,000
15 Feb 2008	MYR	0.0773	0.08	0.0773	0.0773	0.0773	-0.003 (-3.38%)	393,750
14 Feb 2008	MYR	0.0773	0.08	0.0773	0.08	0.08	0.0 (0.0%)	677,250
13 Feb 2008	MYR	0.0773	0.08	0.0773	0.08	0.08	0.0 (0.0%)	1,300,125
12 Feb 2008	MYR	0.08	0.08	0.0773	0.08	0.08	0.0 (0.0%)	153,750
11 Feb 2008	MYR	0.08	0.08	0.0773	0.08	0.08	-0.003 (-3.26%)	172,500
6 Feb 2008	MYR	0.0773	0.0827	0.0773	0.0827	0.0827	+0.005 (+6.99%)	1,053,750
5 Feb 2008	MYR	0.0773	0.0773	0.0773	0.0773	0.0773	0.0 (0.0%)	311,437
4 Feb 2008	MYR	0.0773	0.0773	0.0773	0.0773	0.0773	0.0 (0.0%)	294,375
31 Jan 2008	MYR	0.08	0.08	0.0773	0.0773	0.0773	-0.003 (-3.38%)	131,437
30 Jan 2008	MYR	0.08	0.08	0.0773	0.08	0.08	0.0 (0.0%)	848,062
29 Jan 2008	MYR	0.08	0.08	0.0773	0.08	0.08	0.0 (0.0%)	665,625
28 Jan 2008	MYR	0.08	0.08	0.0773	0.08	0.08	0.0 (0.0%)	403,500