| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2008 | MYR | 0.0827 | 0.0827 | 0.08 | 0.08 | 0.08 | -0.003 (-3.26%) | 1,368,750 |
| 24 Jan 2008 | MYR | 0.08 | 0.0827 | 0.0773 | 0.0827 | 0.0827 | +0.003 (+3.38%) | 1,006,125 |
| 23 Jan 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | MYR | 0.0827 | 0.0827 | 0.0773 | 0.08 | 0.08 | -0.003 (-3.26%) | 2,896,312 |
| 21 Jan 2008 | MYR | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 1,710,000 |
| 18 Jan 2008 | MYR | 0.0827 | 0.0853 | 0.0827 | 0.0827 | 0.0827 | -0.003 (-3.05%) | 564,187 |
| 17 Jan 2008 | MYR | 0.0827 | 0.0853 | 0.0827 | 0.0853 | 0.0853 | +0.003 (+3.14%) | 468,937 |
| 16 Jan 2008 | MYR | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | -0.003 (-3.05%) | 750,000 |
| 15 Jan 2008 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0853 | 0.0853 | -0.003 (-3.07%) | 730,875 |
| 14 Jan 2008 | MYR | 0.088 | 0.088 | 0.0853 | 0.088 | 0.088 | +0.003 (+3.17%) | 929,625 |
| 11 Jan 2008 | MYR | 0.0853 | 0.0907 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 1,788,937 |
| 9 Jan 2008 | MYR | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 691,312 |
| 8 Jan 2008 | MYR | 0.0827 | 0.0853 | 0.0827 | 0.0853 | 0.0853 | +0.003 (+3.14%) | 993,750 |
| 7 Jan 2008 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0827 | 0.0827 | -0.003 (-3.05%) | 320,625 |
| 4 Jan 2008 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0853 | 0.0853 | +0.003 (+3.14%) | 576,562 |
| 3 Jan 2008 | MYR | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 70,312 |
| 2 Jan 2008 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0827 | 0.0827 | -0.003 (-3.05%) | 151,312 |
| 31 Dec 2007 | MYR | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | -0.003 (-3.07%) | 455,250 |
| 28 Dec 2007 | MYR | 0.0853 | 0.088 | 0.0853 | 0.088 | 0.088 | +0.003 (+3.17%) | 909,000 |
| 27 Dec 2007 | MYR | 0.0827 | 0.0853 | 0.0827 | 0.0853 | 0.0853 | +0.003 (+3.14%) | 1,049,062 |
| 26 Dec 2007 | MYR | 0.0827 | 0.0853 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 817,687 |
| 24 Dec 2007 | MYR | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | -0.003 (-3.05%) | 693,750 |
| 21 Dec 2007 | MYR | 0.0827 | 0.0853 | 0.0827 | 0.0853 | 0.0853 | 0.0 (0.0%) | 437,812 |
| 19 Dec 2007 | MYR | 0.0827 | 0.0853 | 0.0827 | 0.0853 | 0.0853 | +0.003 (+3.14%) | 768,937 |
| 18 Dec 2007 | MYR | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 172,500 |
| 17 Dec 2007 | MYR | 0.0827 | 0.0853 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 750,937 |
| 14 Dec 2007 | MYR | 0.0827 | 0.0853 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 403,125 |
| 13 Dec 2007 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0827 | 0.0827 | -0.005 (-6.02%) | 517,500 |
| 12 Dec 2007 | MYR | 0.0827 | 0.088 | 0.0827 | 0.088 | 0.088 | +0.003 (+3.17%) | 1,448,437 |
| 11 Dec 2007 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0853 | 0.0853 | 0.0 (0.0%) | 573,000 |
