SKP Resources Bhd Recent Share Price (KLSE:7155)

12 Followers KLSE:7155 - SKP Resources Bhd SKP Resources Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2007	MYR	0.0853	0.0853	0.0827	0.0853	0.0853	0.0 (0.0%)	957,187
7 Dec 2007	MYR	0.0853	0.088	0.0853	0.0853	0.0853	0.0 (0.0%)	1,461,750
6 Dec 2007	MYR	0.088	0.088	0.0853	0.0853	0.0853	-0.003 (-3.07%)	361,875
5 Dec 2007	MYR	0.0853	0.088	0.0853	0.088	0.088	+0.003 (+3.17%)	1,989,375
4 Dec 2007	MYR	0.0827	0.0853	0.0827	0.0853	0.0853	+0.003 (+3.14%)	234,375
3 Dec 2007	MYR	0.0853	0.0853	0.0827	0.0827	0.0827	0.0 (0.0%)	1,065,000
30 Nov 2007	MYR	0.0827	0.0827	0.0827	0.0827	0.0827	-0.003 (-3.05%)	545,625
29 Nov 2007	MYR	0.0827	0.0853	0.0827	0.0853	0.0853	+0.003 (+3.14%)	266,250
28 Nov 2007	MYR	0.0853	0.0853	0.0827	0.0827	0.0827	0.0 (0.0%)	2,725,312
27 Nov 2007	MYR	0.0827	0.0853	0.0827	0.0827	0.0827	-0.003 (-3.05%)	660,937
26 Nov 2007	MYR	0.0827	0.0853	0.0827	0.0853	0.0853	0.0 (0.0%)	851,437
23 Nov 2007	MYR	0.0827	0.0853	0.0827	0.0853	0.0853	0.0 (0.0%)	744,187
22 Nov 2007	MYR	0.0827	0.0853	0.0827	0.0853	0.0853	+0.003 (+3.14%)	881,437
21 Nov 2007	MYR	0.0853	0.0853	0.0827	0.0827	0.0827	-0.003 (-3.05%)	2,602,500
20 Nov 2007	MYR	0.0853	0.088	0.0827	0.0853	0.0853	0.0 (0.0%)	1,856,250
19 Nov 2007	MYR	0.088	0.088	0.0853	0.0853	0.0853	-0.003 (-3.07%)	2,557,500
16 Nov 2007	MYR	0.088	0.088	0.088	0.088	0.088	0.0 (0.0%)	844,312
15 Nov 2007	MYR	0.0907	0.0907	0.088	0.088	0.088	-0.003 (-2.98%)	653,812
14 Nov 2007	MYR	0.088	0.0907	0.088	0.0907	0.0907	+0.003 (+3.07%)	954,937
13 Nov 2007	MYR	0.0853	0.088	0.0853	0.088	0.088	0.0 (0.0%)	363,562
12 Nov 2007	MYR	0.0853	0.088	0.0853	0.088	0.088	0.0 (0.0%)	551,250
9 Nov 2007	MYR	0.0853	0.088	0.0853	0.088	0.088	0.0 (0.0%)	4,858,312
7 Nov 2007	MYR	0.0907	0.0907	0.088	0.088	0.088	-0.003 (-2.98%)	582,937
6 Nov 2007	MYR	0.088	0.0907	0.088	0.0907	0.0907	+0.003 (+3.07%)	526,875
5 Nov 2007	MYR	0.0933	0.0933	0.088	0.088	0.088	-0.003 (-2.98%)	2,492,250
2 Nov 2007	MYR	0.088	0.096	0.0853	0.0907	0.0907	+0.003 (+3.07%)	21,340,875
1 Nov 2007	MYR	0.0907	0.0907	0.088	0.088	0.088	-0.003 (-2.98%)	776,250
31 Oct 2007	MYR	0.0907	0.0933	0.088	0.0907	0.0907	0.0 (0.0%)	935,625
30 Oct 2007	MYR	0.0933	0.0933	0.0907	0.0907	0.0907	0.0 (0.0%)	4,182,000
29 Oct 2007	MYR	0.0907	0.0907	0.088	0.0907	0.0907	+0.003 (+3.07%)	2,041,875