Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2007 | MYR | 0.0853 | 0.0907 | 0.0853 | 0.088 | 0.088 | +0.003 (+3.17%) | 675,000 |
25 Oct 2007 | MYR | 0.0853 | 0.088 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 765,000 |
24 Oct 2007 | MYR | 0.088 | 0.088 | 0.0853 | 0.0853 | 0.0853 | -0.003 (-3.07%) | 1,495,312 |
23 Oct 2007 | MYR | 0.088 | 0.0907 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 1,632,187 |
22 Oct 2007 | MYR | 0.0853 | 0.088 | 0.0853 | 0.088 | 0.088 | -0.003 (-2.98%) | 2,631,375 |
19 Oct 2007 | MYR | 0.0907 | 0.0907 | 0.088 | 0.0907 | 0.0907 | 0.0 (0.0%) | 1,828,500 |
18 Oct 2007 | MYR | 0.0907 | 0.0933 | 0.0907 | 0.0907 | 0.0907 | 0.0 (0.0%) | 1,206,187 |
17 Oct 2007 | MYR | 0.0933 | 0.0933 | 0.088 | 0.0907 | 0.0907 | -0.005 (-5.52%) | 1,621,875 |
16 Oct 2007 | MYR | 0.0933 | 0.096 | 0.0933 | 0.096 | 0.096 | +0.003 (+2.89%) | 571,875 |
12 Oct 2007 | MYR | 0.0933 | 0.096 | 0.0933 | 0.0933 | 0.0933 | -0.003 (-2.81%) | 1,018,125 |
11 Oct 2007 | MYR | 0.0933 | 0.096 | 0.0933 | 0.096 | 0.096 | +0.003 (+2.89%) | 1,542,187 |
10 Oct 2007 | MYR | 0.0987 | 0.0987 | 0.0933 | 0.0933 | 0.0933 | -0.005 (-5.47%) | 1,278,562 |
9 Oct 2007 | MYR | 0.096 | 0.0987 | 0.0933 | 0.0987 | 0.0987 | 0.0 (0.0%) | 2,464,687 |
8 Oct 2007 | MYR | 0.096 | 0.1013 | 0.096 | 0.0987 | 0.0987 | +0.003 (+2.81%) | 9,130,687 |
5 Oct 2007 | MYR | 0.088 | 0.096 | 0.088 | 0.096 | 0.096 | +0.008 (+9.09%) | 6,084 |
4 Oct 2007 | MYR | 0.088 | 0.0907 | 0.088 | 0.088 | 0.088 | -0.003 (-2.98%) | 348,187 |
3 Oct 2007 | MYR | 0.0907 | 0.0907 | 0.088 | 0.0907 | 0.0907 | 0.0 (0.0%) | 2,100,187 |
2 Oct 2007 | MYR | 0.088 | 0.0907 | 0.088 | 0.0907 | 0.0907 | +0.003 (+3.07%) | 1,277,250 |
1 Oct 2007 | MYR | 0.0907 | 0.0933 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 605,625 |
28 Sep 2007 | MYR | 0.0933 | 0.0933 | 0.088 | 0.088 | 0.088 | -0.005 (-5.68%) | 1,331,250 |
27 Sep 2007 | MYR | 0.0907 | 0.0933 | 0.088 | 0.0933 | 0.0933 | +0.003 (+2.87%) | 2,423,250 |
26 Sep 2007 | MYR | 0.088 | 0.0907 | 0.0853 | 0.0907 | 0.0907 | +0.005 (+6.33%) | 1,735,125 |
25 Sep 2007 | MYR | 0.0853 | 0.088 | 0.0853 | 0.0853 | 0.0853 | -0.003 (-3.07%) | 842,062 |
24 Sep 2007 | MYR | 0.0853 | 0.088 | 0.0853 | 0.088 | 0.088 | 0.0 (0.0%) | 849,375 |
21 Sep 2007 | MYR | 0.0853 | 0.088 | 0.0853 | 0.088 | 0.088 | 0.0 (0.0%) | 1,313,250 |
20 Sep 2007 | MYR | 0.0853 | 0.088 | 0.0853 | 0.088 | 0.088 | 0.0 (0.0%) | 65,625 |
19 Sep 2007 | MYR | 0.0853 | 0.088 | 0.0853 | 0.088 | 0.088 | +0.003 (+3.17%) | 723,187 |
18 Sep 2007 | MYR | 0.0827 | 0.0853 | 0.0827 | 0.0853 | 0.0853 | 0.0 (0.0%) | 728,250 |
17 Sep 2007 | MYR | 0.0827 | 0.0853 | 0.0827 | 0.0853 | 0.0853 | -0.003 (-3.07%) | 337,500 |
14 Sep 2007 | MYR | 0.0853 | 0.088 | 0.0827 | 0.088 | 0.088 | +0.003 (+3.17%) | 405,562 |