Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | MYR | 0.0853 | 0.088 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 671,250 |
12 Sep 2007 | MYR | 0.088 | 0.088 | 0.0853 | 0.0853 | 0.0853 | -0.003 (-3.07%) | 605,625 |
11 Sep 2007 | MYR | 0.088 | 0.0907 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 495,375 |
10 Sep 2007 | MYR | 0.0933 | 0.0933 | 0.088 | 0.088 | 0.088 | -0.005 (-5.68%) | 660,187 |
7 Sep 2007 | MYR | 0.0933 | 0.0933 | 0.0907 | 0.0933 | 0.0933 | 0.0 (0.0%) | 1,031,250 |
6 Sep 2007 | MYR | 0.088 | 0.0933 | 0.088 | 0.0933 | 0.0933 | +0.005 (+6.02%) | 2,232,750 |
5 Sep 2007 | MYR | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.003 (-2.98%) | 411,750 |
4 Sep 2007 | MYR | 0.0853 | 0.0907 | 0.0853 | 0.0907 | 0.0907 | +0.005 (+6.33%) | 2,566,312 |
3 Sep 2007 | MYR | 0.088 | 0.088 | 0.0853 | 0.0853 | 0.0853 | -0.003 (-3.07%) | 1,065,187 |
30 Aug 2007 | MYR | 0.0853 | 0.088 | 0.0853 | 0.088 | 0.088 | +0.005 (+6.41%) | 1,821,562 |
29 Aug 2007 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0827 | 0.0827 | -0.005 (-6.02%) | 788,250 |
28 Aug 2007 | MYR | 0.0827 | 0.088 | 0.0827 | 0.088 | 0.088 | +0.003 (+3.17%) | 775,500 |
27 Aug 2007 | MYR | 0.088 | 0.088 | 0.0853 | 0.0853 | 0.0853 | +0.003 (+3.14%) | 759,562 |
24 Aug 2007 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0827 | 0.0827 | -0.005 (-6.02%) | 1,680,000 |
23 Aug 2007 | MYR | 0.088 | 0.088 | 0.0853 | 0.088 | 0.088 | +0.003 (+3.17%) | 2,398,312 |
22 Aug 2007 | MYR | 0.0827 | 0.0853 | 0.08 | 0.0853 | 0.0853 | +0.003 (+3.14%) | 1,233,750 |
21 Aug 2007 | MYR | 0.08 | 0.0827 | 0.08 | 0.0827 | 0.0827 | 0.0 (0.0%) | 1,089,375 |
20 Aug 2007 | MYR | 0.0827 | 0.0853 | 0.08 | 0.0827 | 0.0827 | +0.005 (+6.99%) | 2,328,937 |
17 Aug 2007 | MYR | 0.0773 | 0.0827 | 0.072 | 0.0773 | 0.0773 | 0.0 (0.0%) | 9,257,625 |
16 Aug 2007 | MYR | 0.08 | 0.0827 | 0.0773 | 0.0773 | 0.0773 | -0.005 (-6.53%) | 8,372,062 |
15 Aug 2007 | MYR | 0.0853 | 0.0853 | 0.0827 | 0.0827 | 0.0827 | -0.005 (-6.02%) | 2,835,000 |
14 Aug 2007 | MYR | 0.088 | 0.0907 | 0.088 | 0.088 | 0.088 | -0.003 (-2.98%) | 774,000 |
13 Aug 2007 | MYR | 0.088 | 0.0907 | 0.088 | 0.0907 | 0.0907 | +0.003 (+3.07%) | 2,347 |
10 Aug 2007 | MYR | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.005 (-5.68%) | 1,659,375 |
9 Aug 2007 | MYR | 0.0933 | 0.0933 | 0.0907 | 0.0933 | 0.0933 | +0.003 (+2.87%) | 1,734,375 |
8 Aug 2007 | MYR | 0.0907 | 0.0907 | 0.088 | 0.0907 | 0.0907 | 0.0 (0.0%) | 1,629,000 |
7 Aug 2007 | MYR | 0.0933 | 0.0933 | 0.088 | 0.0907 | 0.0907 | 0.0 (0.0%) | 3,316,500 |
6 Aug 2007 | MYR | 0.0933 | 0.0933 | 0.088 | 0.0907 | 0.0907 | -0.005 (-5.52%) | 4,400,625 |
3 Aug 2007 | MYR | 0.0933 | 0.096 | 0.0907 | 0.096 | 0.096 | +0.003 (+2.89%) | 1,825,500 |
2 Aug 2007 | MYR | 0.0933 | 0.096 | 0.0907 | 0.0933 | 0.0933 | +0.003 (+2.87%) | 3,645,187 |