SKP Resources Bhd Recent Share Price (KLSE:7155)

12 Followers KLSE:7155 - SKP Resources Bhd SKP Resources Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2007	MYR	0.0987	0.1013	0.096	0.096	0.096	-0.003 (-2.74%)	4,593,562
30 Jul 2007	MYR	0.096	0.0987	0.0933	0.0987	0.0987	+0.003 (+2.81%)	3,004,125
27 Jul 2007	MYR	0.096	0.0987	0.0933	0.096	0.096	-0.003 (-2.74%)	5,228,812
26 Jul 2007	MYR	0.0987	0.1013	0.096	0.0987	0.0987	0.0 (0.0%)	3,036,375
25 Jul 2007	MYR	0.0987	0.1013	0.096	0.0987	0.0987	-0.003 (-2.57%)	5,792,812
24 Jul 2007	MYR	0.1013	0.1013	0.0987	0.1013	0.1013	+0.003 (+2.63%)	1,974,187
23 Jul 2007	MYR	0.0987	0.1013	0.0987	0.0987	0.0987	0.0 (0.0%)	3,020,812
20 Jul 2007	MYR	0.0987	0.1013	0.0987	0.0987	0.0987	0.0 (0.0%)	2,025,937
19 Jul 2007	MYR	0.096	0.1013	0.096	0.0987	0.0987	+0.003 (+2.81%)	11,516,625
18 Jul 2007	MYR	0.0987	0.0987	0.096	0.096	0.096	-0.003 (-2.74%)	1,818,750
17 Jul 2007	MYR	0.0987	0.0987	0.096	0.0987	0.0987	+0.003 (+2.81%)	982,500
16 Jul 2007	MYR	0.0987	0.0987	0.096	0.096	0.096	-0.003 (-2.74%)	2,284,125
13 Jul 2007	MYR	0.1013	0.1013	0.0987	0.0987	0.0987	0.0 (0.0%)	2,233,125
12 Jul 2007	MYR	0.0987	0.1013	0.0987	0.0987	0.0987	0.0 (0.0%)	1,732,500
11 Jul 2007	MYR	0.0987	0.1013	0.0987	0.0987	0.0987	-0.003 (-2.57%)	3,070,875
10 Jul 2007	MYR	0.1013	0.1013	0.0987	0.1013	0.1013	0.0 (0.0%)	2,937,562
9 Jul 2007	MYR	0.0987	0.1013	0.0987	0.1013	0.1013	+0.003 (+2.63%)	3,219,562
6 Jul 2007	MYR	0.0987	0.0987	0.096	0.0987	0.0987	+0.003 (+2.81%)	5,297,625
5 Jul 2007	MYR	0.0987	0.1013	0.096	0.096	0.096	-0.003 (-2.74%)	3,971,437
4 Jul 2007	MYR	0.1013	0.1013	0.0987	0.0987	0.0987	-0.003 (-2.57%)	3,565,312
3 Jul 2007	MYR	0.104	0.104	0.0987	0.1013	0.1013	0.0 (0.0%)	4,464,000
2 Jul 2007	MYR	0.104	0.1067	0.1013	0.1013	0.1013	+0.003 (+2.63%)	21,101,062
29 Jun 2007	MYR	0.0987	0.0987	0.096	0.0987	0.0987	0.0 (0.0%)	4,194,937
28 Jun 2007	MYR	0.0987	0.0987	0.096	0.0987	0.0987	0.0 (0.0%)	3,636,937
27 Jun 2007	MYR	0.0987	0.0987	0.096	0.0987	0.0987	0.0 (0.0%)	3,665,625
26 Jun 2007	MYR	0.0987	0.1013	0.096	0.0987	0.0987	0.0 (0.0%)	19,139,062
25 Jun 2007	MYR	0.096	0.0987	0.096	0.0987	0.0987	0.0 (0.0%)	2,352,187
22 Jun 2007	MYR	0.096	0.0987	0.0933	0.0987	0.0987	+0.003 (+2.81%)	6,780,000
21 Jun 2007	MYR	0.0933	0.096	0.0933	0.096	0.096	0.0 (0.0%)	7,565,625
20 Jun 2007	MYR	0.0933	0.096	0.0933	0.096	0.096	+0.003 (+2.89%)	1,622,250