SKP Resources Bhd Recent Share Price (KLSE:7155)

12 Followers KLSE:7155 - SKP Resources Bhd SKP Resources Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2007	MYR	0.0933	0.0933	0.0933	0.0933	0.0933	0.0 (0.0%)	2,782,125
18 Jun 2007	MYR	0.096	0.096	0.0933	0.0933	0.0933	-0.003 (-2.81%)	2,317,312
15 Jun 2007	MYR	0.096	0.096	0.0907	0.096	0.096	-0.003 (-2.74%)	3,750,187
14 Jun 2007	MYR	0.096	0.0987	0.096	0.0987	0.0987	0.0 (0.0%)	2,086
13 Jun 2007	MYR	0.096	0.0987	0.096	0.0987	0.0987	0.0 (0.0%)	2,086,875
12 Jun 2007	MYR	0.0987	0.0987	0.096	0.0987	0.0987	0.0 (0.0%)	3,993,750
11 Jun 2007	MYR	0.0933	0.0987	0.0933	0.0987	0.0987	+0.005 (+5.79%)	6,542,250
8 Jun 2007	MYR	0.0933	0.096	0.0907	0.0933	0.0933	-0.003 (-2.81%)	3,078,750
7 Jun 2007	MYR	0.0933	0.096	0.0933	0.096	0.096	0.0 (0.0%)	2,975,250
6 Jun 2007	MYR	0.0933	0.096	0.0933	0.096	0.096	+0.003 (+2.89%)	3,338,812
5 Jun 2007	MYR	0.0907	0.0933	0.0907	0.0933	0.0933	+0.003 (+2.87%)	1,580,625
4 Jun 2007	MYR	0.088	0.0907	0.088	0.0907	0.0907	+0.003 (+3.07%)	3,556,875
1 Jun 2007	MYR	0.0853	0.0907	0.0853	0.088	0.088	+0.005 (+6.41%)	5,000,250
31 May 2007	MYR	0.0827	0.0853	0.08	0.0827	0.0827	+0.003 (+3.38%)	1,897,500
30 May 2007	MYR	0.0827	0.0853	0.08	0.08	0.08	-0.003 (-3.26%)	2,837,812
29 May 2007	MYR	0.0853	0.0853	0.0827	0.0827	0.0827	0.0 (0.0%)	1,623,750
28 May 2007	MYR	0.0853	0.088	0.0827	0.0827	0.0827	0.0 (0.0%)	1,185,000
25 May 2007	MYR	0.0853	0.0853	0.08	0.0827	0.0827	-0.003 (-3.05%)	7,629,562
24 May 2007	MYR	0.088	0.088	0.0853	0.0853	0.0853	-0.005 (-5.95%)	5,193,375
23 May 2007	MYR	0.088	0.0907	0.088	0.0907	0.0907	0.0 (0.0%)	2,574,562
22 May 2007	MYR	0.0907	0.0907	0.088	0.0907	0.0907	0.0 (0.0%)	1,773,750
21 May 2007	MYR	0.0907	0.0907	0.088	0.0907	0.0907	-0.003 (-2.79%)	4,787,812
18 May 2007	MYR	0.0933	0.0933	0.0907	0.0933	0.0933	-0.003 (-2.81%)	4,502,625
17 May 2007	MYR	0.096	0.096	0.0933	0.096	0.096	0.0 (0.0%)	1,438,125
16 May 2007	MYR	0.096	0.096	0.0907	0.096	0.096	0.0 (0.0%)	5,685
15 May 2007	MYR	0.096	0.096	0.0907	0.096	0.096	0.0 (0.0%)	5,685,937
14 May 2007	MYR	0.0987	0.0987	0.096	0.096	0.096	0.0 (0.0%)	5,290,687
11 May 2007	MYR	0.0987	0.0987	0.096	0.096	0.096	-0.003 (-2.74%)	6,337,687
10 May 2007	MYR	0.1013	0.1013	0.0987	0.0987	0.0987	0.0 (0.0%)	3,468,750
9 May 2007	MYR	0.1013	0.1013	0.0987	0.0987	0.0987	0.0 (0.0%)	8,058,750