Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2007 | MYR | 0.1013 | 0.104 | 0.0987 | 0.0987 | 0.0987 | -0.003 (-2.57%) | 6,676,687 |
7 May 2007 | MYR | 0.1067 | 0.1067 | 0.1013 | 0.1013 | 0.1013 | -0.003 (-2.60%) | 5,813,812 |
4 May 2007 | MYR | 0.1067 | 0.1067 | 0.1013 | 0.104 | 0.104 | 0.0 (0.0%) | 6,480,000 |
3 May 2007 | MYR | 0.1067 | 0.1093 | 0.104 | 0.104 | 0.104 | -0.003 (-2.53%) | 19,548,937 |
30 Apr 2007 | MYR | 0.1013 | 0.1067 | 0.1013 | 0.1067 | 0.1067 | +0.005 (+5.33%) | 25,800,000 |
27 Apr 2007 | MYR | 0.1013 | 0.104 | 0.0987 | 0.1013 | 0.1013 | +0.003 (+2.63%) | 7,933,125 |
26 Apr 2007 | MYR | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
25 Apr 2007 | MYR | 0.1013 | 0.1013 | 0.0987 | 0.0987 | 0.0987 | -0.003 (-2.57%) | 3,800,625 |
24 Apr 2007 | MYR | 0.104 | 0.104 | 0.0987 | 0.1013 | 0.1013 | -0.003 (-2.60%) | 5,036,250 |
23 Apr 2007 | MYR | 0.1013 | 0.1067 | 0.0987 | 0.104 | 0.104 | +0.005 (+5.37%) | 45,669,937 |
20 Apr 2007 | MYR | 0.096 | 0.0987 | 0.096 | 0.0987 | 0.0987 | +0.003 (+2.81%) | 10,908,187 |
19 Apr 2007 | MYR | 0.096 | 0.096 | 0.0933 | 0.096 | 0.096 | -0.003 (-2.74%) | 13,927,125 |
18 Apr 2007 | MYR | 0.1013 | 0.1013 | 0.096 | 0.0987 | 0.0987 | -0.003 (-2.57%) | 11,608,687 |
17 Apr 2007 | MYR | 0.104 | 0.104 | 0.096 | 0.1013 | 0.1013 | 0.0 (0.0%) | 23,872,687 |
16 Apr 2007 | MYR | 0.104 | 0.104 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 8,183,437 |
13 Apr 2007 | MYR | 0.1067 | 0.1067 | 0.1013 | 0.1013 | 0.1013 | -0.005 (-5.06%) | 26,322,187 |
12 Apr 2007 | MYR | 0.104 | 0.1093 | 0.1013 | 0.1067 | 0.1067 | +0.005 (+5.33%) | 41,394,750 |
11 Apr 2007 | MYR | 0.1013 | 0.112 | 0.0987 | 0.1013 | 0.1013 | 0.0 (0.0%) | 155,200,500 |
10 Apr 2007 | MYR | 0.104 | 0.104 | 0.0987 | 0.1013 | 0.1013 | 0.0 (0.0%) | 17,743,312 |
9 Apr 2007 | MYR | 0.104 | 0.104 | 0.1013 | 0.1013 | 0.1013 | -0.003 (-2.60%) | 15,973,500 |
6 Apr 2007 | MYR | 0.1067 | 0.1067 | 0.1013 | 0.104 | 0.104 | 0.0 (0.0%) | 8,627,437 |
5 Apr 2007 | MYR | 0.1093 | 0.112 | 0.1013 | 0.104 | 0.104 | -0.005 (-4.85%) | 28,178,250 |
4 Apr 2007 | MYR | 0.1093 | 0.112 | 0.104 | 0.1093 | 0.1093 | +0.003 (+2.44%) | 48,147,937 |
3 Apr 2007 | MYR | 0.0987 | 0.1067 | 0.096 | 0.1067 | 0.1067 | +0.011 (+11.15%) | 33,931,125 |
2 Apr 2007 | MYR | 0.104 | 0.1067 | 0.096 | 0.096 | 0.096 | -0.008 (-7.69%) | 13,873,687 |
30 Mar 2007 | MYR | 0.096 | 0.112 | 0.096 | 0.104 | 0.104 | +0.008 (+8.33%) | 71,601,750 |
29 Mar 2007 | MYR | 0.0907 | 0.096 | 0.0907 | 0.096 | 0.096 | +0.003 (+2.89%) | 8,610,187 |
28 Mar 2007 | MYR | 0.096 | 0.0987 | 0.0907 | 0.0933 | 0.0933 | -0.003 (-2.81%) | 12,223,687 |
27 Mar 2007 | MYR | 0.0933 | 0.096 | 0.0907 | 0.096 | 0.096 | +0.003 (+2.89%) | 8,480,437 |
26 Mar 2007 | MYR | 0.0987 | 0.0987 | 0.0933 | 0.0933 | 0.0933 | -0.003 (-2.81%) | 6,498,937 |