SKP Resources Bhd Recent Share Price (KLSE:7155)

12 Followers KLSE:7155 - SKP Resources Bhd SKP Resources Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2007	MYR	0.072	0.0773	0.072	0.0773	0.0773	+0.003 (+3.48%)	3,045,187
6 Feb 2007	MYR	0.0747	0.0747	0.072	0.0747	0.0747	+0.003 (+3.75%)	1,970,625
5 Feb 2007	MYR	0.072	0.072	0.0693	0.072	0.072	0.0 (0.0%)	1,305,750
2 Feb 2007	MYR	0.0747	0.0747	0.072	0.072	0.072	-0.003 (-3.61%)	1,215,937
31 Jan 2007	MYR	0.0747	0.0747	0.072	0.0747	0.0747	0.0 (0.0%)	1,891,875
30 Jan 2007	MYR	0.0747	0.0747	0.072	0.0747	0.0747	0.0 (0.0%)	1,693,125
29 Jan 2007	MYR	0.072	0.0747	0.072	0.0747	0.0747	+0.003 (+3.75%)	1,521,562
26 Jan 2007	MYR	0.0747	0.0747	0.072	0.072	0.072	-0.003 (-3.61%)	379,687
25 Jan 2007	MYR	0.0747	0.0747	0.072	0.0747	0.0747	0.0 (0.0%)	973,125
24 Jan 2007	MYR	0.0773	0.0773	0.072	0.0747	0.0747	0.0 (0.0%)	3,192,000
23 Jan 2007	MYR	0.0747	0.0773	0.0747	0.0747	0.0747	0.0 (0.0%)	1,995,937
22 Jan 2007	MYR	0.0747	0.0747	0.072	0.0747	0.0747	0.0 (0.0%)	2,565,000
19 Jan 2007	MYR	0.0747	0.0747	0.072	0.0747	0.0747	0.0 (0.0%)	873,750
18 Jan 2007	MYR	0.0747	0.0773	0.0747	0.0747	0.0747	0.0 (0.0%)	1,950,000
17 Jan 2007	MYR	0.0747	0.0773	0.0747	0.0747	0.0747	0.0 (0.0%)	1,570,312
16 Jan 2007	MYR	0.0747	0.0773	0.072	0.0747	0.0747	0.0 (0.0%)	2,825,812
15 Jan 2007	MYR	0.0747	0.0747	0.072	0.0747	0.0747	+0.003 (+3.75%)	3,487,875
12 Jan 2007	MYR	0.0747	0.0747	0.072	0.072	0.072	-0.003 (-3.61%)	2,982,937
11 Jan 2007	MYR	0.0747	0.0773	0.072	0.0747	0.0747	0.0 (0.0%)	1,210,312
10 Jan 2007	MYR	0.0773	0.0773	0.0747	0.0747	0.0747	-0.003 (-3.36%)	5,657,437
9 Jan 2007	MYR	0.072	0.08	0.072	0.0773	0.0773	+0.005 (+7.36%)	14,842,875
8 Jan 2007	MYR	0.072	0.072	0.0693	0.072	0.072	0.0 (0.0%)	2,189,625
5 Jan 2007	MYR	0.0693	0.072	0.0693	0.072	0.072	+0.003 (+3.90%)	3,266,062
4 Jan 2007	MYR	0.0667	0.0693	0.0667	0.0693	0.0693	+0.003 (+3.90%)	1,661,625
3 Jan 2007	MYR	0.0667	0.0667	0.0667	0.0667	0.0667	0.0 (0.0%)	273,750
29 Dec 2006	MYR	0.0693	0.0693	0.0667	0.0667	0.0667	0.0 (0.0%)	26,250
28 Dec 2006	MYR	0.0667	0.0693	0.0667	0.0667	0.0667	0.0 (0.0%)	489,375
27 Dec 2006	MYR	0.0667	0.0667	0.064	0.0667	0.0667	0.0 (0.0%)	420,000
26 Dec 2006	MYR	0.0667	0.0667	0.064	0.0667	0.0667	0.0 (0.0%)	37,687
25 Dec 2006	MYR	0.0667	0.0667	0.0667	0.0667	0.0667	0.0 (0.0%)	0