SKP Resources Bhd Recent Share Price (KLSE:7155)

12 Followers KLSE:7155 - SKP Resources Bhd SKP Resources Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2006	MYR	0.0667	0.0667	0.064	0.0667	0.0667	0.0 (0.0%)	429,375
21 Dec 2006	MYR	0.0667	0.0667	0.064	0.0667	0.0667	+0.003 (+4.22%)	255,000
20 Dec 2006	MYR	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	513,750
19 Dec 2006	MYR	0.0667	0.0667	0.064	0.064	0.064	-0.003 (-4.05%)	1,003,125
18 Dec 2006	MYR	0.0693	0.0693	0.0667	0.0667	0.0667	0.0 (0.0%)	474,375
15 Dec 2006	MYR	0.0693	0.0693	0.0667	0.0667	0.0667	-0.003 (-3.75%)	240,000
14 Dec 2006	MYR	0.0667	0.0693	0.0667	0.0693	0.0693	0.0 (0.0%)	307,500
13 Dec 2006	MYR	0.0693	0.0693	0.0667	0.0693	0.0693	0.0 (0.0%)	135,937
12 Dec 2006	MYR	0.0693	0.0693	0.0693	0.0693	0.0693	0.0 (0.0%)	993,750
11 Dec 2006	MYR	0.072	0.072	0.0693	0.0693	0.0693	-0.003 (-3.75%)	446,062
8 Dec 2006	MYR	0.072	0.072	0.0693	0.072	0.072	-0.003 (-3.61%)	325,875
7 Dec 2006	MYR	0.072	0.0747	0.072	0.0747	0.0747	0.0 (0.0%)	4,846,875
6 Dec 2006	MYR	0.0747	0.0747	0.072	0.0747	0.0747	0.0 (0.0%)	3,962,625
5 Dec 2006	MYR	0.0747	0.0747	0.072	0.0747	0.0747	0.0 (0.0%)	816,375
4 Dec 2006	MYR	0.0747	0.0747	0.072	0.0747	0.0747	+0.003 (+3.75%)	1,016,250
1 Dec 2006	MYR	0.072	0.0747	0.072	0.072	0.072	0.0 (0.0%)	2,583,750
30 Nov 2006	MYR	0.0747	0.0747	0.0693	0.072	0.072	-0.003 (-3.61%)	5,865,937
29 Nov 2006	MYR	0.0747	0.0747	0.072	0.0747	0.0747	0.0 (0.0%)	1,628,812
28 Nov 2006	MYR	0.0773	0.0773	0.072	0.0747	0.0747	-0.003 (-3.36%)	4,918,875
27 Nov 2006	MYR	0.08	0.08	0.0747	0.0773	0.0773	0.0 (0.0%)	5,896,687
24 Nov 2006	MYR	0.0773	0.0773	0.0747	0.0773	0.0773	+0.003 (+3.48%)	6,011,812
23 Nov 2006	MYR	0.072	0.0773	0.072	0.0747	0.0747	0.0 (0.0%)	16,428
22 Nov 2006	MYR	0.0693	0.0747	0.0693	0.0747	0.0747	+0.008 (+11.99%)	4,916,437
21 Nov 2006	MYR	0.0667	0.0693	0.0667	0.0667	0.0667	0.0 (0.0%)	478,125
20 Nov 2006	MYR	0.0693	0.0693	0.0667	0.0667	0.0667	-0.003 (-3.75%)	915,000
17 Nov 2006	MYR	0.0693	0.072	0.0693	0.0693	0.0693	0.0 (0.0%)	1,275,000
16 Nov 2006	MYR	0.0667	0.072	0.0667	0.0693	0.0693	+0.003 (+3.90%)	4,139,625
15 Nov 2006	MYR	0.0693	0.0693	0.0667	0.0667	0.0667	-0.003 (-3.75%)	998,250
14 Nov 2006	MYR	0.0667	0.0693	0.0667	0.0693	0.0693	0.0 (0.0%)	710,812
13 Nov 2006	MYR	0.0667	0.0693	0.0667	0.0693	0.0693	0.0 (0.0%)	1,218,750