SKP Resources Bhd Recent Share Price (KLSE:7155)

12 Followers KLSE:7155 - SKP Resources Bhd SKP Resources Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2006	MYR	0.0693	0.0693	0.0667	0.0693	0.0693	+0.003 (+3.90%)	2,056,875
9 Nov 2006	MYR	0.0667	0.0693	0.0667	0.0667	0.0667	0.0 (0.0%)	710,812
8 Nov 2006	MYR	0.0693	0.0693	0.0667	0.0667	0.0667	0.0 (0.0%)	2,818,875
7 Nov 2006	MYR	0.0667	0.0693	0.064	0.0667	0.0667	+0.003 (+4.22%)	3,732,750
6 Nov 2006	MYR	0.0667	0.0667	0.064	0.064	0.064	0.0 (0.0%)	1,873,875
3 Nov 2006	MYR	0.0693	0.0693	0.064	0.064	0.064	-0.003 (-4.05%)	768,937
2 Nov 2006	MYR	0.0667	0.0693	0.0667	0.0667	0.0667	0.0 (0.0%)	2,264,437
1 Nov 2006	MYR	0.0667	0.0667	0.0667	0.0667	0.0667	0.0 (0.0%)	1,155,000
31 Oct 2006	MYR	0.0667	0.0693	0.0667	0.0667	0.0667	0.0 (0.0%)	2,422,312
30 Oct 2006	MYR	0.0667	0.0667	0.064	0.0667	0.0667	0.0 (0.0%)	860,625
27 Oct 2006	MYR	0.0667	0.0693	0.064	0.0667	0.0667	0.0 (0.0%)	2,555,812
26 Oct 2006	MYR	0.0667	0.0667	0.064	0.0667	0.0667	+0.003 (+4.22%)	191,250
25 Oct 2006	MYR	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
24 Oct 2006	MYR	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
23 Oct 2006	MYR	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
20 Oct 2006	MYR	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	18,750
19 Oct 2006	MYR	0.0667	0.0667	0.064	0.064	0.064	-0.003 (-4.05%)	294,375
18 Oct 2006	MYR	0.064	0.0667	0.064	0.0667	0.0667	0.0 (0.0%)	806,250
17 Oct 2006	MYR	0.064	0.0667	0.064	0.0667	0.0667	0.0 (0.0%)	429,562
16 Oct 2006	MYR	0.0667	0.0667	0.064	0.0667	0.0667	0.0 (0.0%)	303,750
13 Oct 2006	MYR	0.064	0.0667	0.064	0.0667	0.0667	+0.003 (+4.22%)	896,250
12 Oct 2006	MYR	0.064	0.0693	0.064	0.064	0.064	0.0 (0.0%)	2,400,000
11 Oct 2006	MYR	0.064	0.064	0.0613	0.064	0.064	0.0 (0.0%)	1,416,000
10 Oct 2006	MYR	0.0613	0.064	0.0613	0.064	0.064	+0.003 (+4.40%)	403,312
9 Oct 2006	MYR	0.064	0.064	0.0613	0.0613	0.0613	-0.003 (-4.22%)	112,500
6 Oct 2006	MYR	0.064	0.0667	0.064	0.064	0.064	0.0 (0.0%)	831,937
5 Oct 2006	MYR	0.064	0.0667	0.0613	0.064	0.064	+0.003 (+4.40%)	1,491,375
4 Oct 2006	MYR	0.0613	0.064	0.0613	0.0613	0.0613	0.0 (0.0%)	652,687
3 Oct 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	-0.003 (-4.22%)	18,750
2 Oct 2006	MYR	0.0613	0.064	0.0613	0.064	0.064	+0.003 (+4.40%)	61,875