SKP Resources Bhd Recent Share Price (KLSE:7155)

12 Followers KLSE:7155 - SKP Resources Bhd SKP Resources Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2006	MYR	0.064	0.064	0.0613	0.0613	0.0613	0.0 (0.0%)	952,687
28 Sep 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	0.0 (0.0%)	281,250
27 Sep 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	0.0 (0.0%)	187,500
26 Sep 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	0.0 (0.0%)	69,375
25 Sep 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	0.0 (0.0%)	93,750
22 Sep 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	0.0 (0.0%)	262,500
21 Sep 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	0.0 (0.0%)	71,250
20 Sep 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	0.0 (0.0%)	140,625
19 Sep 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	0.0 (0.0%)	112,500
18 Sep 2006	MYR	0.064	0.064	0.0613	0.0613	0.0613	-0.003 (-4.22%)	65,625
15 Sep 2006	MYR	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	112,500
14 Sep 2006	MYR	0.0613	0.064	0.0613	0.064	0.064	+0.003 (+4.40%)	1,182,375
13 Sep 2006	MYR	0.064	0.064	0.0613	0.0613	0.0613	0.0 (0.0%)	159,375
12 Sep 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	0.0 (0.0%)	93
11 Sep 2006	MYR	0.0587	0.0613	0.0587	0.0613	0.0613	0.0 (0.0%)	393,750
8 Sep 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	0.0 (0.0%)	75,000
7 Sep 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	0.0 (0.0%)	223,125
6 Sep 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	0.0 (0.0%)	536,250
5 Sep 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	0.0 (0.0%)	112,500
4 Sep 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	0.0 (0.0%)	408,750
1 Sep 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	0.0 (0.0%)	18,750
31 Aug 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	0.0 (0.0%)	0
30 Aug 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	-0.003 (-4.22%)	135,937
29 Aug 2006	MYR	0.0613	0.064	0.0613	0.064	0.064	+0.003 (+4.40%)	723,937
28 Aug 2006	MYR	0.064	0.064	0.0613	0.0613	0.0613	0.0 (0.0%)	296,250
25 Aug 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	+0.003 (+4.43%)	1,104,937
24 Aug 2006	MYR	0.0613	0.0613	0.0587	0.0587	0.0587	-0.003 (-4.24%)	1,565,625
23 Aug 2006	MYR	0.0613	0.064	0.0613	0.0613	0.0613	0.0 (0.0%)	258,375
22 Aug 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	0.0 (0.0%)	249,750
21 Aug 2006	MYR	0.0613	0.0613	0.0613	0.0613	0.0613	0.0 (0.0%)	311,062